Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4718 4733 4691 4697 0 -17.52(-0.37%)
Jun 29, 2017 4740 4748 4697 4715 0 -51.71(-1.08%)
Jun 28, 2017 4818 4826 4757 4766 0 -26.03(-0.54%)
Jun 27, 2017 4836 4846 4791 4792 0 -38.87(-0.80%)
Jun 26, 2017 4836 4854 4826 4831 0 -12.38(-0.26%)
Jun 23, 2017 4808 4852 4803 4844 0 +8.39(+0.17%)
Jun 22, 2017 4801 4866 4796 4835 0 +90.99(+1.92%)
Jun 21, 2017 4720 4751 4711 4744 0 +31.35(+0.67%)
Jun 20, 2017 4722 4742 4705 4713 0 +5.52(+0.12%)
Jun 19, 2017 4701 4723 4684 4707 0 +6.26(+0.13%)
Jun 16, 2017 4685 4709 4661 4701 0 +33.68(+0.72%)
Jun 15, 2017 4629 4678 4623 4668 0 -12.00(-0.26%)
Jun 14, 2017 4681 4707 4668 4680 0 +13.71(+0.29%)
Jun 13, 2017 4656 4685 4645 4666 0 +24.90(+0.54%)
Jun 12, 2017 4641 4655 4616 4641 0 -0.63(-0.01%)
Jun 09, 2017 4607 4653 4600 4642 0 +23.14(+0.50%)
Jun 08, 2017 4620 4642 4597 4618 0 -7.44(-0.16%)
Jun 07, 2017 4648 4661 4616 4626 0 -14.37(-0.31%)
Jun 06, 2017 4627 4655 4619 4640 0 +10.74(+0.23%)
Jun 05, 2017 4627 4646 4609 4629 0 -8.10(-0.17%)
Jun 02, 2017 4609 4645 4599 4638 0 +42.89(+0.93%)
Jun 01, 2017 4577 4599 4568 4595 0 +19.85(+0.43%)
May 31, 2017 4555 4594 4550 4575 0 +45.99(+1.02%)
May 30, 2017 4519 4543 4505 4529 0 +0.25(+0.01%)
May 26, 2017 4539 4554 4524 4529 0 -26.11(-0.57%)
May 25, 2017 4540 4562 4526 4555 0 +0.49(+0.01%)
May 24, 2017 4555 4568 4537 4554 0 +8.52(+0.19%)
May 23, 2017 4542 4568 4536 4546 0 +1.24(+0.03%)
May 22, 2017 4534 4564 4525 4544 0 +21.77(+0.48%)
May 19, 2017 4522 4540 4504 4523 0 +9.51(+0.21%)
May 18, 2017 4501 4544 4480 4513 0 +11.79(+0.26%)
May 17, 2017 4548 4561 4496 4501 0 -48.51(-1.07%)
May 16, 2017 4562 4583 4529 4550 0 +21.93(+0.48%)
May 15, 2017 4467 4541 4464 4528 0 +74.20(+1.67%)
May 12, 2017 4433 4469 4427 4454 0 +43.25(+0.98%)
May 11, 2017 4387 4414 4380 4411 0 +4.80(+0.11%)
May 10, 2017 4408 4415 4387 4406 0 -4.16(-0.09%)
May 09, 2017 4410 4424 4396 4410 0 +11.22(+0.26%)
May 08, 2017 4412 4420 4389 4399 0 -9.99(-0.23%)
May 05, 2017 4413 4419 4386 4409 0 -4.89(-0.11%)
May 04, 2017 4400 4415 4387 4414 0 +22.02(+0.50%)
May 03, 2017 4402 4406 4377 4392 0 -13.36(-0.30%)
May 02, 2017 4396 4414 4377 4405 0 +24.52(+0.56%)
May 01, 2017 4382 4395 4370 4380 0 -4.12(-0.09%)
Apr 28, 2017 4389 4398 4369 4384 0 -10.31(-0.23%)
Apr 27, 2017 4390 4417 4383 4395 0 +19.72(+0.45%)
Apr 26, 2017 4370 4398 4359 4375 0 +1.57(+0.04%)
Apr 25, 2017 4367 4387 4350 4374 0 +48.62(+1.12%)
Apr 24, 2017 4313 4334 4297 4325 0 +59.02(+1.38%)
Apr 21, 2017 4272 4282 4258 4266 0 -7.52(-0.18%)
Apr 20, 2017 4276 4286 4254 4273 0 +29.99(+0.71%)
Apr 19, 2017 4261 4274 4234 4243 0 -11.68(-0.27%)
Apr 18, 2017 4286 4293 4230 4255 0 -90.84(-2.09%)
Apr 17, 2017 4323 4352 4315 4346 0 +22.72(+0.53%)
Apr 13, 2017 4334 4349 4321 4323 0 -25.36(-0.58%)
Apr 12, 2017 4333 4356 4321 4349 0 +25.74(+0.60%)
Apr 11, 2017 4324 4339 4308 4323 0 +7.03(+0.16%)
Apr 10, 2017 4332 4337 4312 4316 0 -16.47(-0.38%)
Apr 07, 2017 4333 4351 4325 4332 0 -1.93(-0.04%)
Apr 06, 2017 4338 4353 4320 4334 0 +5.05(+0.12%)
Apr 05, 2017 4337 4367 4320 4329 0 -18.13(-0.42%)
Apr 04, 2017 4335 4353 4326 4347 0 +5.75(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.