Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	158.54	159.52	157.64	158.40	817,397	+0.73(+0.46%)
Jun 29, 2017	158.48	159.04	157.16	157.67	881,622	-1.42(-0.89%)
Jun 28, 2017	160.11	160.63	159.03	159.09	825,890	-0.63(-0.40%)
Jun 27, 2017	161.03	161.74	159.21	159.72	1,023,682	-1.69(-1.04%)
Jun 26, 2017	162.72	163.79	161.02	161.41	755,512	-0.47(-0.29%)
Jun 23, 2017	160.45	163.28	160.45	161.88	926,573	+1.47(+0.91%)
Jun 22, 2017	160.89	161.15	159.42	160.41	832,257	-0.85(-0.53%)
Jun 21, 2017	161.13	162.10	160.65	161.26	771,329	+0.42(+0.26%)
Jun 20, 2017	160.69	161.04	157.32	160.85	1,233,950	-0.02(-0.01%)
Jun 19, 2017	162.72	162.72	160.09	160.87	956,499	-1.43(-0.88%)
Jun 16, 2017	161.80	162.64	160.53	162.30	1,242,466	+0.75(+0.46%)
Jun 15, 2017	159.08	161.60	158.76	161.55	1,126,139	+2.13(+1.33%)
Jun 14, 2017	158.04	160.23	157.66	159.43	1,453,970	+1.12(+0.71%)
Jun 13, 2017	157.13	158.32	156.65	158.30	1,884,961	+1.03(+0.66%)
Jun 12, 2017	156.15	158.26	155.60	157.27	1,961,253	+1.12(+0.72%)
Jun 09, 2017	157.68	158.65	155.69	156.15	1,696,150	-2.52(-1.59%)
Jun 08, 2017		159.27	155.53	158.66	2,470,314	+0.78(+0.50%)
Jun 07, 2017	156.36	157.88	156.24	157.88	1,732,288	+1.48(+0.95%)
Jun 06, 2017	159.00	159.00	156.21	156.40	1,801,157	-2.59(-1.63%)
Jun 05, 2017	160.77	160.85	158.62	159.00	1,221,626	-1.93(-1.20%)
Jun 02, 2017	160.24	161.23	159.82	160.93	1,415,164	+1.24(+0.78%)
Jun 01, 2017	161.90	161.97	158.21	159.69	1,663,029	-2.32(-1.43%)
May 31, 2017	161.41	162.34	161.12	162.00	2,738,368	+0.75(+0.47%)
May 30, 2017	162.82	163.11	160.99	161.25	945,706	-1.54(-0.94%)
May 26, 2017	163.87	163.98	162.43	162.79	1,297,770	-0.53(-0.32%)
May 25, 2017	163.82	164.25	162.72	163.31	1,353,847	-0.36(-0.22%)
May 24, 2017	163.25	164.74	162.95	163.68	1,028,304	+0.28(+0.17%)
May 23, 2017	162.36	163.88	161.82	163.40	1,116,396	+1.20(+0.74%)
May 22, 2017	161.53	163.04	160.96	162.19	1,246,934	+0.84(+0.52%)
May 19, 2017	162.22	162.64	160.84	161.35	2,811,012	-1.23(-0.76%)
May 18, 2017	160.52	162.62	159.77	162.59	2,196,352	+2.39(+1.49%)
May 17, 2017	156.00	161.12	156.00	160.20	2,213,685	+3.62(+2.31%)
May 16, 2017	157.74	158.00	155.84	156.58	1,328,844	-1.20(-0.76%)
May 15, 2017	156.75	158.03	156.71	157.78	1,108,966	+0.82(+0.52%)
May 12, 2017	156.60	157.50	156.01	156.96	1,018,358	+0.13(+0.08%)
May 11, 2017	156.53	157.45	155.87	156.83	1,213,450	-0.34(-0.22%)
May 10, 2017	156.39	159.24	156.29	157.17	909,018	+0.64(+0.41%)
May 09, 2017	156.44	156.70	155.55	156.53	1,068,707	-0.28(-0.18%)
May 08, 2017	156.89	157.06	155.69	156.81	1,341,413	+0.15(+0.10%)
May 05, 2017	156.32	157.98	155.20	156.66	1,140,755	+0.47(+0.30%)
May 04, 2017	154.33	156.54	151.94	156.20	1,638,250	+1.58(+1.02%)
May 03, 2017	156.54	156.88	153.17	154.62	1,326,008	-1.31(-0.84%)
May 02, 2017	155.73	158.29	155.11	155.93	1,376,244	+0.03(+0.02%)
May 01, 2017	158.23	159.13	154.23	155.90	1,531,935	-1.62(-1.03%)
Apr 28, 2017	159.42	160.22	156.82	157.51	1,892,031	-2.72(-1.70%)
Apr 27, 2017		168.39	158.75	160.24	3,020,665	-8.22(-4.88%)
Apr 26, 2017	169.73	169.73	167.99	168.46	972,943	-1.21(-0.71%)
Apr 25, 2017	170.37	170.58	169.04	169.67	699,787	-0.70(-0.41%)
Apr 24, 2017	172.22	172.30	167.44	170.37	1,297,848	-1.43(-0.83%)
Apr 21, 2017	172.49	173.20	171.77	171.80	1,089,754	-0.77(-0.45%)
Apr 20, 2017	173.21	173.33	171.66	172.57	1,000,788	-0.44(-0.26%)
Apr 19, 2017	174.29	174.29	172.55	173.02	603,203	-0.89(-0.51%)
Apr 18, 2017	173.09	174.69	171.75	173.91	803,317	-0.01(-0.00%)
Apr 17, 2017	170.74	173.94	169.84	173.92	923,335	+3.93(+2.31%)
Apr 13, 2017	168.14	170.24	168.12	170.00	586,407	+1.26(+0.74%)
Apr 12, 2017	169.61	170.63	168.07	168.74	848,413	-1.56(-0.91%)
Apr 11, 2017	170.01	170.93	169.75	170.29	671,868	+0.40(+0.23%)
Apr 10, 2017	168.22	170.03	167.87	169.90	689,749	+1.69(+1.00%)
Apr 07, 2017	167.81	168.64	167.47	168.21	578,539	+0.72(+0.43%)
Apr 06, 2017	166.88	168.22	166.53	167.49	731,816	+0.26(+0.16%)
Apr 05, 2017	165.51	168.11	165.38	167.23	886,787	+1.49(+0.90%)
Apr 04, 2017	164.95	166.86	163.96	165.74	990,486	+0.75(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.