Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.65	12.84	12.29	12.56	868,157	+0.00(+0.00%)
Jun 29, 2017	12.70	12.79	12.38	12.56	1,181,541	-0.05(-0.36%)
Jun 28, 2017	12.56	12.79	12.47	12.61	611,080	+0.18(+1.48%)
Jun 27, 2017	12.52	12.65	12.38	12.42	548,165	-0.09(-0.73%)
Jun 26, 2017	12.29	12.65	12.29	12.52	804,558	+0.28(+2.25%)
Jun 23, 2017	12.06	12.33	12.01	12.24	645,772	+0.14(+1.14%)
Jun 22, 2017	12.33	12.38	11.96	12.10	1,017,804	-0.18(-1.49%)
Jun 21, 2017	12.33	12.42	12.19	12.29	867,928	-0.05(-0.37%)
Jun 20, 2017	12.97	13.02	12.24	12.33	1,292,524	-0.69(-5.28%)
Jun 19, 2017	12.97	13.11	12.74	13.02	1,634,084	+0.14(+1.07%)
Jun 16, 2017	12.70	12.93	12.52	12.88	710,456	+0.14(+1.08%)
Jun 15, 2017	12.42	12.88	12.38	12.74	807,806	+0.28(+2.21%)
Jun 14, 2017	12.52	12.74	12.38	12.47	862,037	-0.09(-0.73%)
Jun 13, 2017	12.33	12.74	12.29	12.56	1,261,083	+0.28(+2.24%)
Jun 12, 2017	11.96	12.40	11.92	12.29	1,133,003	+0.37(+3.08%)
Jun 09, 2017	11.78	12.15	11.64	11.92	1,197,887	+0.14(+1.17%)
Jun 08, 2017	11.46	11.78	11.41	11.78	627,918	+0.32(+2.80%)
Jun 07, 2017	10.77	11.51	10.77	11.46	1,091,504	+0.69(+6.38%)
Jun 06, 2017	11.09	11.19	10.77	10.77	1,153,684	-0.50(-4.47%)
Jun 05, 2017	11.32	11.35	11.12	11.28	858,322	-0.09(-0.81%)
Jun 02, 2017	11.32	11.41	11.09	11.37	1,165,378	-0.05(-0.40%)
Jun 01, 2017	11.05	11.48	10.91	11.41	770,373	+0.37(+3.32%)
May 31, 2017	11.19	11.28	10.93	11.05	1,593,563	-0.18(-1.63%)
May 30, 2017	11.51	11.60	11.09	11.23	978,023	-0.27(-2.39%)
May 26, 2017	11.32	11.55	11.14	11.51	733,909	+0.23(+2.03%)
May 25, 2017	11.55	11.69	11.19	11.28	1,140,810	-0.18(-1.60%)
May 24, 2017	11.41	11.64	11.39	11.46	711,178	+0.05(+0.40%)
May 23, 2017	11.60	11.74	11.37	11.41	678,197	-0.14(-1.19%)
May 22, 2017	11.55	11.64	11.41	11.55	571,700	+0.00(+0.00%)
May 19, 2017	11.19	11.55	11.09	11.55	1,180,118	+0.32(+2.86%)
May 18, 2017	11.05	11.51	10.91	11.23	989,790	+0.18(+1.66%)
May 17, 2017	10.96	11.23	10.73	11.05	1,245,657	-0.14(-1.23%)
May 16, 2017	11.60	11.87	10.96	11.19	1,424,033	-0.41(-3.56%)
May 15, 2017	11.64	11.85	11.58	11.60	743,760	-0.05(-0.39%)
May 12, 2017	11.92	12.15	11.60	11.64	864,750	-0.37(-3.05%)
May 11, 2017	11.69	12.06	11.47	12.01	1,068,245	+0.28(+2.34%)
May 10, 2017	11.83	11.99	11.55	11.74	1,073,217	-0.14(-1.16%)
May 09, 2017	11.96	12.10	11.78	11.87	1,154,378	-0.09(-0.77%)
May 08, 2017	11.96	12.15	11.74	11.96	1,759,851	-0.05(-0.38%)
May 05, 2017	11.78	12.15	11.60	12.01	1,271,088	+0.18(+1.55%)
May 04, 2017	12.97	13.29	11.64	11.83	1,773,528	-0.50(-4.09%)
May 03, 2017	12.61	12.65	11.92	12.33	1,643,044	-0.28(-2.18%)
May 02, 2017	13.25	13.34	12.56	12.61	1,298,174	-0.64(-4.84%)
May 01, 2017	13.43	13.71	13.04	13.25	1,312,594	-0.18(-1.36%)
Apr 28, 2017	14.03	14.03	13.29	13.43	1,093,154	-0.60(-4.25%)
Apr 27, 2017	13.80	14.17	13.57	14.03	1,124,639	+0.23(+1.66%)
Apr 26, 2017	13.43	14.07	13.39	13.80	854,069	+0.37(+2.73%)
Apr 25, 2017	13.34	13.62	13.34	13.43	461,617	+0.18(+1.38%)
Apr 24, 2017	13.75	13.80	13.20	13.25	727,555	-0.18(-1.36%)
Apr 21, 2017	13.89	13.98	13.45	13.43	909,038	-0.46(-3.30%)
Apr 20, 2017	13.75	13.98	13.68	13.89	1,206,228	+0.18(+1.34%)
Apr 19, 2017	13.57	13.84	13.48	13.71	873,234	+0.23(+1.70%)
Apr 18, 2017	13.25	13.57	13.02	13.48	1,205,636	+0.14(+1.03%)
Apr 17, 2017	13.29	13.39	13.11	13.34	681,533	+0.05(+0.34%)
Apr 13, 2017	13.25	13.39	13.09	13.29	743,669	+0.00(+0.00%)
Apr 12, 2017	13.25	13.48	13.16	13.29	512,145	+0.00(+0.00%)
Apr 11, 2017	13.25	13.45	13.11	13.29	539,029	+0.00(+0.00%)
Apr 10, 2017	13.25	13.50	13.07	13.29	1,161,124	+0.09(+0.69%)
Apr 07, 2017	13.20	13.48	13.11	13.20	495,480	-0.09(-0.69%)
Apr 06, 2017	13.07	13.36	12.97	13.29	686,197	+0.23(+1.75%)
Apr 05, 2017	13.25	13.34	12.97	13.07	647,074	-0.05(-0.35%)
Apr 04, 2017	12.93	13.29	12.84	13.11	650,168	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.