Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.85	22.05	21.70	21.75	149,093	-0.10(-0.46%)
Jun 29, 2017	22.00	22.05	21.61	21.85	157,780	-0.15(-0.68%)
Jun 28, 2017	22.35	22.45	21.95	22.00	129,874	-0.20(-0.90%)
Jun 27, 2017	22.10	22.45	22.05	22.20	211,962	+0.15(+0.68%)
Jun 26, 2017	21.90	22.15	21.75	22.05	154,485	+0.25(+1.15%)
Jun 23, 2017	21.70	22.00	21.55	21.80	269,990	+0.05(+0.23%)
Jun 22, 2017	21.60	21.90	21.50	21.75	139,818	+0.20(+0.93%)
Jun 21, 2017	21.95	22.00	21.40	21.55	229,076	-0.35(-1.60%)
Jun 20, 2017	22.35	22.35	21.80	21.90	153,165	-0.40(-1.79%)
Jun 19, 2017	22.15	22.32	21.90	22.30	150,294	+0.15(+0.68%)
Jun 16, 2017	21.90	22.15	21.75	22.15	214,398	+0.10(+0.45%)
Jun 15, 2017	21.95	22.07	21.70	22.05	157,263	-0.15(-0.68%)
Jun 14, 2017	22.35	22.52	22.05	22.20	196,232	-0.15(-0.67%)
Jun 13, 2017	22.00	22.45	21.95	22.35	256,616	+0.20(+0.90%)
Jun 12, 2017	22.15	22.30	21.90	22.15	241,872	+0.05(+0.23%)
Jun 09, 2017	22.45	22.60	22.10	22.10	261,852	-0.25(-1.12%)
Jun 08, 2017	22.30	22.65	22.10	22.35	235,039	+0.15(+0.68%)
Jun 07, 2017	22.10	22.30	21.95	22.20	148,337	+0.10(+0.45%)
Jun 06, 2017	21.95	22.25	21.70	22.10	246,308	+0.05(+0.23%)
Jun 05, 2017	22.35	22.35	21.95	22.05	151,185	-0.30(-1.34%)
Jun 02, 2017	21.95	22.45	21.95	22.35	306,530	+0.50(+2.29%)
Jun 01, 2017	21.65	22.05	21.50	21.85	288,039	+0.25(+1.16%)
May 31, 2017	21.55	21.70	21.40	21.60	171,927	+0.05(+0.23%)
May 30, 2017	21.70	21.70	21.40	21.55	143,397	-0.15(-0.69%)
May 26, 2017	21.45	21.77	21.30	21.70	254,941	+0.25(+1.17%)
May 25, 2017	21.60	21.62	21.35	21.45	264,299	-0.05(-0.23%)
May 24, 2017	21.35	21.55	21.35	21.50	161,763	+0.15(+0.70%)
May 23, 2017	21.45	21.50	21.20	21.35	197,994	+0.00(+0.00%)
May 22, 2017	21.30	21.55	21.25	21.35	293,563	+0.05(+0.23%)
May 19, 2017	21.20	21.45	21.05	21.30	295,390	+0.05(+0.24%)
May 18, 2017	20.95	21.35	20.90	21.25	406,563	+0.20(+0.95%)
May 17, 2017	20.75	21.32	20.50	21.05	520,008	+0.20(+0.96%)
May 16, 2017	20.85	21.05	20.75	20.85	298,034	+0.00(+0.00%)
May 15, 2017	21.10	21.15	20.80	20.85	412,201	-0.10(-0.48%)
May 12, 2017	21.05	21.25	20.85	20.95	267,319	-0.20(-0.95%)
May 11, 2017	21.05	21.40	20.95	21.15	340,328	+0.00(+0.00%)
May 10, 2017	21.20	21.43	21.05	21.15	368,741	-0.10(-0.47%)
May 09, 2017	20.80	21.55	20.60	21.25	316,150	+0.55(+2.66%)
May 08, 2017	21.05	21.50	20.70	20.70	370,922	-0.30(-1.43%)
May 05, 2017	20.00	21.20	19.75	21.00	593,650	+1.20(+6.06%)
May 04, 2017	19.90	20.00	19.60	19.80	278,139	-0.15(-0.75%)
May 03, 2017	20.05	20.12	19.85	19.95	217,033	-0.15(-0.75%)
May 02, 2017	20.20	20.30	20.00	20.10	193,596	-0.05(-0.25%)
May 01, 2017	20.00	20.45	19.93	20.15	256,966	+0.25(+1.26%)
Apr 28, 2017	20.10	20.25	19.85	19.90	161,506	-0.20(-1.00%)
Apr 27, 2017	20.15	20.25	19.95	20.10	114,961	-0.05(-0.25%)
Apr 26, 2017	19.80	20.20	19.80	20.15	213,039	+0.30(+1.51%)
Apr 25, 2017	20.00	20.15	19.80	19.85	165,149	+0.00(+0.00%)
Apr 24, 2017	19.85	20.00	19.75	19.85	279,451	+0.25(+1.28%)
Apr 21, 2017	19.75	19.85	19.60	19.60	202,784	-0.25(-1.26%)
Apr 20, 2017	20.10	20.15	19.25	19.85	429,821	-0.45(-2.22%)
Apr 19, 2017	20.25	20.55	20.10	20.30	144,713	+0.15(+0.74%)
Apr 18, 2017	20.40	20.50	20.10	20.15	212,023	-0.30(-1.47%)
Apr 17, 2017	20.05	20.50	20.05	20.45	304,028	+0.45(+2.25%)
Apr 13, 2017	20.15	20.20	19.90	20.00	158,094	-0.15(-0.74%)
Apr 12, 2017	20.10	20.25	19.80	20.15	178,117	+0.00(+0.00%)
Apr 11, 2017	20.00	20.25	19.90	20.15	166,682	+0.10(+0.50%)
Apr 10, 2017	20.00	20.23	19.93	20.05	136,464	+0.00(+0.00%)
Apr 07, 2017	20.00	20.15	19.90	20.05	147,254	+0.05(+0.25%)
Apr 06, 2017	19.90	20.15	19.82	20.00	221,906	+0.10(+0.50%)
Apr 05, 2017	20.15	20.30	19.90	19.90	352,973	-0.10(-0.50%)
Apr 04, 2017	19.95	20.15	19.80	20.00	234,453	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.