Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1391 1398 1367 1375 0 -8.18(-0.59%)
Jun 29, 2017 1403 1408 1366 1383 0 -23.89(-1.70%)
Jun 28, 2017 1334 1350 1320 1407 0 +19.02(+1.37%)
Jun 27, 2017 1345 1352 1322 1388 0 -21.48(-1.52%)
Jun 26, 2017 1356 1367 1338 1410 0 -0.34(-0.02%)
Jun 23, 2017 1345 1357 1338 1410 0 +1.87(+0.13%)
Jun 22, 2017 1347 1357 1336 1408 0 -1.75(-0.12%)
Jun 21, 2017 1341 1356 1331 1410 0 +11.02(+0.79%)
Jun 20, 2017 1350 1358 1333 1399 0 -12.48(-0.88%)
Jun 19, 2017 1336 1355 1330 1411 0 +23.44(+1.69%)
Jun 16, 2017 1330 1342 1316 1388 0 -4.69(-0.34%)
Jun 15, 2017 1321 1338 1312 1393 0 -7.66(-0.55%)
Jun 14, 2017 1352 1359 1327 1400 0 -8.94(-0.63%)
Jun 13, 2017 1348 1360 1330 1409 0 +10.34(+0.74%)
Jun 12, 2017 1331 1351 1305 1399 0 -7.09(-0.50%)
Jun 09, 2017 1385 1394 1322 1406 0 -43.60(-3.01%)
Jun 08, 2017 1386 1396 1369 1450 0 +6.80(+0.47%)
Jun 07, 2017 1376 1389 1368 1443 0 +9.21(+0.64%)
Jun 06, 2017 1367 1382 1361 1434 0 +0.67(+0.05%)
Jun 05, 2017 1371 1384 1362 1433 0 -1.69(-0.12%)
Jun 02, 2017 1365 1380 1356 1435 0 +9.52(+0.67%)
Jun 01, 2017 1357 1368 1346 1425 0 +10.30(+0.73%)
May 31, 2017 1358 1364 1340 1415 0 -0.37(-0.03%)
May 30, 2017 1346 1361 1340 1415 0 +7.59(+0.54%)
May 26, 2017 1346 1355 1334 1408 0 -0.75(-0.05%)
May 25, 2017 1340 1354 1334 1408 0 +11.42(+0.82%)
May 24, 2017 1330 1342 1320 1397 0 +8.50(+0.61%)
May 23, 2017 1331 1338 1315 1388 0 +0.46(+0.03%)
May 22, 2017 1319 1332 1311 1388 0 +12.68(+0.92%)
May 19, 2017 1312 1325 1303 1375 0 +11.24(+0.82%)
May 18, 2017 1293 1313 1284 1364 0 +7.37(+0.54%)
May 17, 2017 1324 1329 1291 1357 0 -43.28(-3.09%)
May 16, 2017 1336 1344 1324 1400 0 +7.08(+0.51%)
May 15, 2017 1326 1339 1316 1393 0 +10.75(+0.78%)
May 12, 2017 1319 1329 1308 1382 0 +1.77(+0.13%)
May 11, 2017 1315 1327 1303 1380 0 -0.53(-0.04%)
May 10, 2017 1313 1327 1304 1381 0 +12.96(+0.95%)
May 09, 2017 1300 1315 1294 1368 0 +7.32(+0.54%)
May 08, 2017 1295 1307 1285 1361 0 +0.89(+0.07%)
May 05, 2017 1290 1303 1280 1360 0 +11.73(+0.87%)
May 04, 2017 1286 1295 1275 1348 0 +1.41(+0.10%)
May 03, 2017 1284 1294 1273 1347 0 -4.28(-0.32%)
May 02, 2017 1293 1300 1278 1351 0 -1.12(-0.08%)
May 01, 2017 1282 1297 1274 1352 0 +12.91(+0.96%)
Apr 28, 2017 1284 1291 1267 1339 0 -5.62(-0.42%)
Apr 27, 2017 1277 1292 1269 1345 0 +8.41(+0.63%)
Apr 26, 2017 1274 1286 1263 1336 0 -0.74(-0.06%)
Apr 25, 2017 1271 1282 1263 1337 0 +9.71(+0.73%)
Apr 24, 2017 1270 1276 1255 1327 0 +11.08(+0.84%)
Apr 21, 2017 1259 1266 1245 1316 0 -6.39(-0.48%)
Apr 20, 2017 1253 1266 1246 1323 0 +12.18(+0.93%)
Apr 19, 2017 1249 1259 1240 1310 0 +3.63(+0.28%)
Apr 18, 2017 1241 1252 1235 1307 0 -0.69(-0.05%)
Apr 17, 2017 1237 1250 1233 1308 0 +11.58(+0.89%)
Apr 13, 2017 1240 1252 1230 1296 0 -8.23(-0.63%)
Apr 12, 2017 1251 1257 1236 1304 0 -7.54(-0.57%)
Apr 11, 2017 1251 1259 1235 1312 0 -4.56(-0.35%)
Apr 10, 2017 1260 1268 1248 1316 0 -5.33(-0.40%)
Apr 07, 2017 1259 1269 1252 1322 0 -0.66(-0.05%)
Apr 06, 2017 1256 1266 1246 1322 0 +4.38(+0.33%)
Apr 05, 2017 1262 1277 1249 1318 0 -4.91(-0.37%)
Apr 04, 2017 1254 1271 1247 1323 0 +21.55(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.