JPMorgan Chase & Co (NY: JPM )

157.89 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 91.96 92.00 91.16 91.40 16,889,868 +0.25(+0.27%)
Jun 29, 2017 92.34 92.65 90.31 91.15 27,694,445 +1.33(+1.48%)
Jun 28, 2017 88.60 90.07 88.60 89.82 17,460,133 +1.77(+2.01%)
Jun 27, 2017 87.71 88.94 87.50 88.05 15,415,127 +0.81(+0.93%)
Jun 26, 2017 87.01 87.67 86.61 87.24 10,082,197 +0.38(+0.44%)
Jun 23, 2017 87.66 88.00 86.61 86.86 18,812,029 -0.16(-0.18%)
Jun 22, 2017 86.93 87.36 86.67 87.02 12,180,079 -0.10(-0.11%)
Jun 21, 2017 87.48 87.54 86.76 87.12 10,004,941 -0.40(-0.46%)
Jun 20, 2017 87.75 87.92 87.37 87.52 11,197,579 -0.55(-0.62%)
Jun 19, 2017 86.97 88.23 86.85 88.07 15,971,836 +1.89(+2.19%)
Jun 16, 2017 86.85 86.96 86.01 86.18 16,936,572 -0.39(-0.45%)
Jun 15, 2017 86.25 87.08 86.24 86.57 12,509,682 -0.52(-0.60%)
Jun 14, 2017 86.77 87.31 85.82 87.09 16,172,654 -0.18(-0.21%)
Jun 13, 2017 87.55 87.85 86.98 87.27 12,557,225 +0.29(+0.33%)
Jun 12, 2017 86.96 87.74 86.29 86.98 16,052,005 +0.02(+0.02%)
Jun 09, 2017 85.51 87.05 85.39 86.96 19,120,172 +2.01(+2.37%)
Jun 08, 2017 85.73 83.89 84.95 17,950,146 +1.04(+1.24%)
Jun 07, 2017 83.31 84.11 83.10 83.91 13,710,970 +0.95(+1.15%)
Jun 06, 2017 82.29 83.21 82.13 82.96 12,196,816 +0.17(+0.21%)
Jun 05, 2017 82.64 83.51 82.58 82.79 9,080,004 +0.15(+0.18%)
Jun 02, 2017 82.29 82.99 81.98 82.64 14,998,489 -0.42(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.