Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 50.75 50.91 50.24 50.68 3,956,024 +0.28(+0.55%)
Jun 29, 2017 50.93 51.38 50.16 50.40 4,369,816 -0.29(-0.56%)
Jun 28, 2017 50.44 51.19 50.31 50.69 4,441,082 +0.50(+0.99%)
Jun 27, 2017 49.66 50.97 49.56 50.19 7,250,921 +0.58(+1.17%)
Jun 26, 2017 49.72 49.94 49.40 49.61 4,494,788 +0.05(+0.09%)
Jun 23, 2017 48.62 49.64 48.52 49.57 6,542,662 +0.87(+1.79%)
Jun 22, 2017 49.33 49.33 48.66 48.70 5,059,879 +0.11(+0.22%)
Jun 21, 2017 49.06 49.32 47.91 48.59 7,409,055 -0.73(-1.48%)
Jun 20, 2017 49.55 49.86 48.94 49.32 4,837,308 -0.72(-1.44%)
Jun 19, 2017 49.40 50.30 49.39 50.04 5,428,502 +0.61(+1.23%)
Jun 16, 2017 48.83 49.61 48.56 49.43 8,682,062 +0.83(+1.72%)
Jun 15, 2017 48.43 48.83 48.19 48.60 5,289,932 -0.05(-0.09%)
Jun 14, 2017 49.90 49.98 48.17 48.64 8,559,654 -1.34(-2.68%)
Jun 13, 2017 49.46 50.32 49.24 49.98 5,772,198 +0.46(+0.93%)
Jun 12, 2017 49.03 50.21 49.25 49.52 8,952,833 +0.50(+1.01%)
Jun 09, 2017 47.34 49.40 47.24 49.03 8,254,331 +1.56(+3.29%)
Jun 08, 2017 48.19 46.71 47.46 6,683,878 +0.66(+1.41%)
Jun 07, 2017 46.44 46.94 46.27 46.80 5,827,784 +0.01(+0.02%)
Jun 06, 2017 46.68 47.00 46.47 46.80 3,433,984 -0.08(-0.18%)
Jun 05, 2017 46.51 47.08 46.42 46.88 5,187,475 +0.23(+0.48%)
Jun 02, 2017 46.90 47.12 46.58 46.65 3,712,284 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.