Canfor Corporation (TSX: CFP )

14.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.71 19.71 19.43 19.59 145,914 -0.10(-0.51%)
Jun 29, 2017 19.96 19.96 19.53 19.69 252,247 -0.25(-1.25%)
Jun 28, 2017 19.50 20.14 19.43 19.94 266,207 +0.50(+2.57%)
Jun 27, 2017 19.16 19.58 19.03 19.44 873,459 +0.27(+1.41%)
Jun 26, 2017 19.25 19.27 19.08 19.17 180,565 -0.08(-0.42%)
Jun 23, 2017 19.23 19.25 19.14 19.25 106,852 +0.00(+0.00%)
Jun 22, 2017 19.17 19.29 19.05 19.25 74,480 +0.07(+0.36%)
Jun 21, 2017 19.13 19.22 19.04 19.18 69,195 +0.09(+0.47%)
Jun 20, 2017 19.17 19.18 18.93 19.09 157,690 -0.08(-0.42%)
Jun 19, 2017 19.23 19.23 18.92 19.17 175,938 -0.02(-0.10%)
Jun 16, 2017 18.78 19.22 18.46 19.19 528,645 +0.36(+1.91%)
Jun 15, 2017 18.61 18.95 18.61 18.83 134,252 +0.09(+0.48%)
Jun 14, 2017 18.98 19.04 18.69 18.74 104,087 -0.27(-1.42%)
Jun 13, 2017 19.04 19.04 18.70 19.01 121,032 +0.03(+0.16%)
Jun 12, 2017 18.96 19.27 18.85 18.98 108,367 -0.01(-0.05%)
Jun 09, 2017 18.97 19.06 18.86 18.99 93,789 -0.06(-0.31%)
Jun 08, 2017 18.98 19.07 18.76 19.05 101,206 +0.00(+0.00%)
Jun 07, 2017 19.18 19.30 18.99 19.05 106,507 -0.13(-0.68%)
Jun 06, 2017 18.98 19.25 18.72 19.18 177,860 -0.06(-0.31%)
Jun 05, 2017 19.33 19.37 19.12 19.24 67,936 -0.10(-0.52%)
Jun 02, 2017 19.34 19.45 19.15 19.34 278,746 -0.04(-0.21%)
Jun 01, 2017 19.28 19.55 18.94 19.38 210,993 +0.14(+0.73%)
May 31, 2017 19.33 19.33 18.89 19.24 428,553 -0.09(-0.47%)
May 30, 2017 19.33 19.35 19.25 19.33 117,545 +0.01(+0.05%)
May 29, 2017 19.21 19.36 19.13 19.32 20,389 +0.14(+0.73%)
May 26, 2017 18.92 19.43 18.90 19.18 216,082 +0.25(+1.32%)
May 25, 2017 19.12 19.21 18.88 18.93 116,835 -0.16(-0.84%)
May 24, 2017 19.10 19.12 18.74 19.09 195,355 +0.04(+0.21%)
May 23, 2017 19.25 19.25 18.94 19.05 212,325 -0.18(-0.94%)
May 19, 2017 18.79 19.33 18.77 19.23 262,746 +0.45(+2.40%)
May 18, 2017 18.79 18.98 18.66 18.78 281,875 -0.08(-0.42%)
May 17, 2017 19.11 19.19 18.77 18.86 360,127 -0.33(-1.72%)
May 16, 2017 19.01 19.23 18.96 19.19 157,954 +0.28(+1.48%)
May 15, 2017 18.71 18.95 18.60 18.91 136,876 +0.21(+1.12%)
May 12, 2017 18.70 18.95 18.59 18.70 227,008 -0.07(-0.37%)
May 11, 2017 19.24 19.26 18.64 18.77 275,187 -0.46(-2.39%)
May 10, 2017 19.28 19.45 19.15 19.23 269,905 +0.00(+0.00%)
May 09, 2017 19.20 19.30 19.13 19.23 232,539 +0.09(+0.47%)
May 08, 2017 19.18 19.21 18.90 19.14 367,576 +0.02(+0.10%)
May 05, 2017 19.15 19.25 18.92 19.12 455,104 -0.47(-2.40%)
May 04, 2017 19.82 19.82 19.28 19.59 310,167 -0.26(-1.31%)
May 03, 2017 20.09 20.20 19.69 19.85 187,593 -0.32(-1.59%)
May 02, 2017 20.66 20.92 20.07 20.17 330,078 -0.31(-1.51%)
May 01, 2017 20.51 20.70 20.39 20.48 373,826 -0.02(-0.10%)
Apr 28, 2017 20.23 20.53 20.03 20.50 313,424 +0.31(+1.54%)
Apr 27, 2017 19.43 20.32 19.43 20.19 465,632 +0.68(+3.49%)
Apr 26, 2017 19.47 20.07 19.33 19.51 519,132 -0.10(-0.51%)
Apr 25, 2017 18.82 20.03 18.82 19.61 1,203,210 +1.43(+7.87%)
Apr 24, 2017 18.45 18.55 18.17 18.18 465,813 -0.68(-3.61%)
Apr 21, 2017 18.69 18.93 18.67 18.86 231,850 +0.11(+0.59%)
Apr 20, 2017 18.56 18.86 18.48 18.75 198,660 +0.28(+1.52%)
Apr 19, 2017 18.32 18.88 18.10 18.47 271,665 -0.29(-1.55%)
Apr 18, 2017 18.67 18.87 18.67 18.76 151,389 -0.06(-0.32%)
Apr 17, 2017 18.83 18.96 18.72 18.82 135,436 -0.02(-0.11%)
Apr 13, 2017 19.27 19.27 18.82 18.84 221,986 -0.39(-2.03%)
Apr 12, 2017 19.16 19.42 19.15 19.23 234,143 -0.02(-0.10%)
Apr 11, 2017 19.06 19.25 18.68 19.25 229,778 +0.12(+0.63%)
Apr 10, 2017 18.96 19.26 18.95 19.13 261,298 +0.03(+0.16%)
Apr 07, 2017 18.60 19.19 18.60 19.10 424,466 +0.49(+2.63%)
Apr 06, 2017 18.62 18.67 18.31 18.61 160,134 +0.05(+0.27%)
Apr 05, 2017 18.56 18.69 18.39 18.56 297,614 +0.04(+0.22%)
Apr 04, 2017 18.34 18.72 18.27 18.52 319,489 +0.16(+0.87%)
Apr 03, 2017 18.17 18.45 18.14 18.36 265,268 +0.23(+1.27%)
Mar 31, 2017 17.98 18.25 17.84 18.13 533,938 +0.08(+0.44%)
Mar 30, 2017 18.28 18.28 17.96 18.05 465,279 -0.15(-0.82%)
Mar 29, 2017 18.00 18.20 17.97 18.20 327,792 +0.21(+1.17%)
Mar 28, 2017 17.75 18.05 17.75 17.99 205,683 +0.19(+1.07%)
Mar 27, 2017 17.48 17.90 17.31 17.80 241,012 +0.21(+1.19%)
Mar 24, 2017 17.60 17.93 17.47 17.59 125,858 +0.04(+0.23%)
Mar 23, 2017 17.45 17.78 17.32 17.55 711,063 +0.14(+0.80%)
Mar 22, 2017 17.36 17.52 17.10 17.41 165,090 +0.07(+0.40%)
Mar 21, 2017 17.90 18.10 17.26 17.34 294,721 -0.52(-2.91%)
Mar 20, 2017 17.85 17.90 17.58 17.86 246,317 -0.05(-0.28%)
Mar 17, 2017 17.96 18.08 17.89 17.91 191,175 -0.03(-0.17%)
Mar 16, 2017 18.00 18.23 17.90 17.94 337,940 -0.03(-0.17%)
Mar 15, 2017 18.05 18.20 17.68 17.97 381,542 -0.06(-0.33%)
Mar 14, 2017 17.98 18.06 17.72 18.03 314,328 +0.11(+0.61%)
Mar 13, 2017 18.28 18.37 17.85 17.92 239,003 -0.32(-1.75%)
Mar 10, 2017 17.94 18.27 17.87 18.24 486,321 +0.30(+1.67%)
Mar 09, 2017 17.93 18.15 17.73 17.94 378,008 +0.00(+0.00%)
Mar 08, 2017 18.00 18.03 17.77 17.94 516,693 -0.29(-1.59%)
Mar 07, 2017 18.27 18.44 17.88 18.23 235,405 -0.01(-0.05%)
Mar 06, 2017 18.49 18.52 18.16 18.24 175,966 -0.27(-1.46%)
Mar 03, 2017 18.36 18.52 18.14 18.51 319,574 +0.30(+1.65%)
Mar 02, 2017 18.18 18.42 18.03 18.21 448,440 +0.11(+0.61%)
Mar 01, 2017 17.33 18.18 17.33 18.10 787,700 +0.95(+5.54%)
Feb 28, 2017 17.10 17.30 17.04 17.15 302,735 +0.07(+0.41%)
Feb 27, 2017 17.04 17.16 16.87 17.08 335,433 +0.04(+0.23%)
Feb 24, 2017 17.38 17.38 16.90 17.04 244,549 -0.43(-2.46%)
Feb 23, 2017 17.61 17.73 17.44 17.47 355,427 -0.05(-0.29%)
Feb 22, 2017 17.85 17.90 17.44 17.52 334,317 -0.38(-2.12%)
Feb 21, 2017 17.56 17.99 17.56 17.90 481,269 +0.43(+2.46%)
Feb 17, 2017 17.47 17.47 17.47 0 +0.27(+1.57%)
Feb 16, 2017 17.38 17.40 16.95 17.20 513,565 -0.20(-1.15%)
Feb 15, 2017 16.99 17.48 16.94 17.40 535,566 +0.41(+2.41%)
Feb 14, 2017 16.53 17.01 16.47 16.99 1,084,147 +0.49(+2.97%)
Feb 13, 2017 16.70 16.76 16.40 16.50 2,514,009 -0.20(-1.20%)
Feb 10, 2017 16.50 16.81 16.50 16.70 670,493 +0.22(+1.33%)
Feb 09, 2017 15.70 16.81 15.58 16.48 995,589 +0.63(+3.97%)
Feb 08, 2017 15.07 15.87 14.83 15.85 848,114 +0.90(+6.02%)
Feb 07, 2017 14.58 15.09 14.58 14.95 419,597 +0.42(+2.89%)
Feb 06, 2017 14.17 14.55 14.17 14.53 298,494 +0.37(+2.61%)
Feb 03, 2017 14.24 14.24 13.91 14.16 180,787 -0.01(-0.07%)
Feb 02, 2017 14.32 14.34 14.07 14.17 192,953 -0.14(-0.98%)
Feb 01, 2017 14.19 14.37 14.05 14.31 231,309 +0.20(+1.42%)
Jan 31, 2017 14.19 14.24 13.83 14.11 251,040 -0.14(-0.98%)
Jan 30, 2017 14.39 14.39 13.94 14.25 155,102 -0.18(-1.25%)
Jan 27, 2017 14.29 14.63 14.29 14.43 148,009 +0.18(+1.26%)
Jan 26, 2017 14.43 14.49 14.12 14.25 204,983 -0.17(-1.18%)
Jan 25, 2017 13.86 14.43 13.86 14.42 220,559 +0.59(+4.27%)
Jan 24, 2017 13.78 13.95 13.54 13.83 163,489 +0.03(+0.22%)
Jan 23, 2017 14.12 14.15 13.67 13.80 274,411 -0.35(-2.47%)
Jan 20, 2017 14.40 14.55 14.01 14.15 220,349 -0.21(-1.46%)
Jan 19, 2017 14.82 14.82 14.25 14.36 282,244 -0.48(-3.23%)
Jan 18, 2017 14.93 14.93 14.75 14.84 189,083 -0.09(-0.60%)
Jan 17, 2017 15.05 15.15 14.88 14.93 246,465 -0.11(-0.73%)
Jan 16, 2017 15.14 15.21 14.93 15.04 288,795 -0.16(-1.05%)
Jan 13, 2017 15.09 15.36 15.05 15.20 194,638 +0.11(+0.73%)
Jan 12, 2017 15.25 15.28 14.98 15.09 291,197 -0.13(-0.85%)
Jan 11, 2017 15.06 15.26 14.92 15.22 252,054 +0.29(+1.94%)
Jan 10, 2017 14.56 14.98 14.51 14.93 191,675 +0.32(+2.19%)
Jan 09, 2017 14.90 14.94 14.51 14.61 373,898 -0.36(-2.40%)
Jan 06, 2017 15.14 15.23 14.83 14.97 319,430 -0.24(-1.58%)
Jan 05, 2017 15.27 15.27 14.86 15.21 234,494 -0.05(-0.33%)
Jan 04, 2017 15.10 15.40 15.01 15.26 322,776 +0.25(+1.67%)
Jan 03, 2017 15.40 15.40 14.76 15.01 294,261 -0.26(-1.70%)
Dec 30, 2016 15.27 15.27 15.27 0 +0.06(+0.39%)
Dec 29, 2016 15.32 15.32 15.03 15.21 118,870 -0.13(-0.85%)
Dec 28, 2016 15.41 15.61 15.27 15.34 143,250 +0.03(+0.20%)
Dec 23, 2016 15.31 15.31 15.31 0 -0.05(-0.33%)
Dec 22, 2016 15.66 15.75 15.20 15.36 163,480 -0.48(-3.03%)
Dec 21, 2016 15.76 15.90 15.50 15.84 146,707 +0.08(+0.51%)
Dec 20, 2016 15.39 15.79 15.35 15.76 350,463 +0.45(+2.94%)
Dec 19, 2016 15.09 15.33 14.96 15.31 187,940 +0.25(+1.66%)
Dec 16, 2016 15.33 15.35 15.01 15.06 341,764 -0.21(-1.38%)
Dec 15, 2016 15.29 15.55 15.11 15.27 213,370 -0.04(-0.26%)
Dec 14, 2016 15.73 15.73 15.24 15.31 221,844 -0.42(-2.67%)
Dec 13, 2016 15.67 15.84 15.35 15.73 213,068 +0.11(+0.70%)
Dec 12, 2016 15.66 15.99 15.46 15.62 154,916 -0.01(-0.06%)
Dec 09, 2016 15.90 16.17 15.49 15.63 354,458 -0.20(-1.26%)
Dec 08, 2016 15.50 15.92 15.30 15.83 341,092 +0.40(+2.59%)
Dec 07, 2016 14.75 15.49 14.72 15.43 296,963 +0.70(+4.75%)
Dec 06, 2016 14.74 14.77 14.55 14.73 82,583 -0.01(-0.07%)
Dec 05, 2016 14.41 14.81 14.41 14.74 148,817 +0.18(+1.24%)
Dec 02, 2016 14.78 14.78 14.32 14.56 192,830 -0.22(-1.49%)
Dec 01, 2016 14.77 14.87 14.58 14.78 156,389 +0.09(+0.61%)
Nov 30, 2016 14.83 14.90 14.34 14.69 222,682 -0.08(-0.54%)
Nov 29, 2016 14.71 14.84 14.69 14.77 147,966 +0.02(+0.14%)
Nov 28, 2016 15.01 15.01 14.52 14.75 237,957 -0.32(-2.12%)
Nov 25, 2016 15.20 15.24 14.97 15.07 130,546 -0.13(-0.86%)
Nov 24, 2016 15.13 15.43 15.10 15.20 151,339 +0.06(+0.40%)
Nov 23, 2016 15.05 15.17 14.81 15.14 204,333 +0.08(+0.53%)
Nov 22, 2016 14.58 15.06 14.52 15.06 305,095 +0.48(+3.29%)
Nov 21, 2016 14.52 14.61 14.38 14.58 197,791 +0.03(+0.21%)
Nov 18, 2016 14.50 14.75 14.43 14.55 161,912 +0.05(+0.34%)
Nov 17, 2016 14.35 14.74 14.27 14.50 316,478 +0.18(+1.26%)
Nov 16, 2016 14.21 14.45 14.04 14.32 245,557 +0.00(+0.00%)
Nov 15, 2016 14.15 14.62 13.95 14.32 373,101 +0.25(+1.78%)
Nov 14, 2016 13.94 14.47 13.94 14.07 294,096 +0.22(+1.59%)
Nov 11, 2016 13.98 14.10 13.69 13.85 222,355 -0.16(-1.14%)
Nov 10, 2016 14.08 14.45 13.98 14.01 358,694 +0.03(+0.21%)
Nov 09, 2016 13.61 13.96 13.61 13.98 531,145 -0.78(-5.28%)
Nov 08, 2016 14.88 14.94 14.54 14.76 120,525 -0.11(-0.74%)
Nov 07, 2016 14.99 15.10 14.83 14.87 228,134 -0.08(-0.54%)
Nov 04, 2016 15.28 15.33 14.88 14.95 205,917 -0.30(-1.97%)
Nov 03, 2016 14.94 15.33 14.94 15.25 310,658 +0.26(+1.73%)
Nov 02, 2016 15.12 15.12 14.76 14.99 268,088 -0.04(-0.27%)
Nov 01, 2016 14.94 15.48 14.90 15.03 446,062 +0.15(+1.01%)
Oct 31, 2016 15.10 15.15 14.68 14.88 262,113 -0.20(-1.33%)
Oct 28, 2016 15.18 15.28 14.98 15.08 371,065 -0.03(-0.20%)
Oct 27, 2016 15.14 15.49 14.81 15.11 302,038 +0.14(+0.94%)
Oct 26, 2016 14.73 15.05 14.69 14.97 441,360 +0.31(+2.11%)
Oct 25, 2016 13.93 14.86 13.93 14.66 514,840 +0.83(+6.00%)
Oct 24, 2016 14.15 14.18 13.76 13.83 223,132 -0.20(-1.43%)
Oct 21, 2016 13.40 14.16 13.40 14.03 547,068 +0.58(+4.31%)
Oct 20, 2016 13.57 13.57 13.35 13.45 154,164 -0.14(-1.03%)
Oct 19, 2016 13.77 13.78 13.57 13.59 162,871 -0.13(-0.95%)
Oct 18, 2016 13.57 13.78 13.56 13.72 121,091 +0.25(+1.86%)
Oct 17, 2016 13.65 13.74 13.41 13.47 119,100 -0.16(-1.17%)
Oct 14, 2016 13.80 13.88 13.60 13.63 149,650 -0.18(-1.30%)
Oct 13, 2016 13.91 13.91 13.38 13.81 258,037 -0.28(-1.99%)
Oct 12, 2016 14.12 14.22 13.98 14.09 108,049 -0.11(-0.77%)
Oct 11, 2016 14.40 14.40 14.03 14.20 118,512 -0.19(-1.32%)
Oct 07, 2016 14.39 14.39 14.39 0 -0.01(-0.07%)
Oct 06, 2016 14.00 14.45 13.95 14.40 256,536 +0.40(+2.86%)
Oct 05, 2016 14.00 14.14 13.84 14.00 149,681 +0.11(+0.79%)
Oct 04, 2016 14.13 14.13 13.74 13.89 237,545 -0.30(-2.11%)
Oct 03, 2016 14.48 14.57 13.92 14.19 281,768 -0.38(-2.61%)
Sep 30, 2016 14.05 14.91 13.83 14.57 401,119 +0.39(+2.75%)
Sep 29, 2016 14.21 14.32 14.10 14.18 221,726 -0.10(-0.70%)
Sep 28, 2016 14.24 14.47 14.22 14.28 190,221 +0.07(+0.49%)
Sep 27, 2016 14.21 14.25 14.04 14.21 119,244 -0.05(-0.35%)
Sep 26, 2016 14.42 14.49 14.20 14.26 156,040 -0.22(-1.52%)
Sep 23, 2016 14.56 14.78 14.40 14.48 179,361 -0.14(-0.96%)
Sep 22, 2016 14.46 14.71 14.30 14.62 294,777 +0.26(+1.81%)
Sep 21, 2016 14.31 14.45 14.22 14.36 211,467 +0.08(+0.56%)
Sep 20, 2016 14.50 14.50 14.25 14.28 130,297 -0.16(-1.11%)
Sep 19, 2016 14.56 14.56 14.30 14.44 182,998 -0.01(-0.07%)
Sep 16, 2016 14.46 14.48 14.27 14.45 282,567 -0.04(-0.28%)
Sep 15, 2016 14.51 14.60 14.21 14.49 152,420 -0.02(-0.14%)
Sep 14, 2016 14.41 14.90 14.33 14.51 166,508 +0.15(+1.04%)
Sep 13, 2016 14.44 14.54 14.03 14.36 263,618 -0.14(-0.97%)
Sep 12, 2016 14.44 14.53 14.05 14.50 241,921 +0.07(+0.49%)
Sep 09, 2016 14.85 14.87 14.19 14.43 296,379 -0.56(-3.74%)
Sep 08, 2016 15.27 15.27 14.85 14.99 229,399 -0.30(-1.96%)
Sep 07, 2016 15.95 15.95 15.17 15.29 321,479 -0.66(-4.14%)
Sep 06, 2016 16.21 16.21 15.77 15.95 226,724 -0.27(-1.66%)
Sep 02, 2016 16.22 16.22 16.22 0 +0.39(+2.46%)
Sep 01, 2016 15.27 15.90 15.27 15.83 288,775 +0.60(+3.94%)
Aug 31, 2016 15.12 15.58 14.99 15.23 354,881 +0.32(+2.15%)
Aug 30, 2016 14.96 15.22 14.86 14.91 149,915 -0.04(-0.27%)
Aug 29, 2016 14.79 15.03 14.77 14.95 94,752 +0.11(+0.74%)
Aug 26, 2016 15.09 15.28 14.73 14.84 149,955 -0.22(-1.46%)
Aug 25, 2016 15.03 15.10 14.73 15.06 72,933 +0.02(+0.13%)
Aug 24, 2016 14.98 15.17 14.84 15.04 106,382 +0.03(+0.20%)
Aug 23, 2016 14.71 15.21 14.71 15.01 293,150 +0.33(+2.25%)
Aug 22, 2016 14.81 14.90 14.33 14.68 173,695 -0.21(-1.41%)
Aug 19, 2016 15.01 15.04 14.43 14.89 253,816 -0.16(-1.06%)
Aug 18, 2016 15.24 15.24 14.81 15.05 137,767 -0.17(-1.12%)
Aug 17, 2016 15.55 15.55 14.85 15.22 278,917 -0.33(-2.12%)
Aug 16, 2016 15.73 15.73 15.51 15.55 120,430 -0.21(-1.33%)
Aug 15, 2016 15.76 15.90 15.60 15.76 185,848 +0.07(+0.45%)
Aug 12, 2016 15.64 15.77 15.57 15.69 85,631 +0.07(+0.45%)
Aug 11, 2016 15.74 15.75 15.59 15.62 44,386 +0.01(+0.06%)
Aug 10, 2016 15.62 15.71 15.55 15.61 97,955 +0.03(+0.19%)
Aug 09, 2016 15.78 15.86 15.48 15.58 287,802 -0.20(-1.27%)
Aug 08, 2016 16.10 16.24 15.61 15.78 266,882 -0.32(-1.99%)
Aug 05, 2016 15.69 16.15 15.68 16.10 272,919 +0.47(+3.01%)
Aug 04, 2016 15.41 15.68 15.41 15.63 135,564 +0.19(+1.23%)
Aug 03, 2016 15.78 15.78 15.43 15.44 163,442 -0.28(-1.78%)
Aug 02, 2016 15.59 16.25 15.49 15.72 332,679 +0.22(+1.42%)
Jul 29, 2016 15.50 15.50 15.50 0 -0.10(-0.64%)
Jul 28, 2016 15.75 15.76 15.52 15.60 232,088 -0.12(-0.76%)
Jul 27, 2016 15.73 15.96 15.53 15.72 331,157 +0.30(+1.95%)
Jul 26, 2016 15.86 15.88 15.19 15.42 358,905 -0.38(-2.41%)
Jul 25, 2016 15.29 15.85 15.13 15.80 210,740 +0.42(+2.73%)
Jul 22, 2016 15.45 15.62 15.18 15.38 332,777 -0.09(-0.58%)
Jul 21, 2016 15.73 15.86 15.42 15.47 373,329 -0.33(-2.09%)
Jul 20, 2016 15.23 15.93 15.06 15.80 490,834 +0.61(+4.02%)
Jul 19, 2016 15.12 15.24 14.73 15.19 353,594 +0.24(+1.61%)
Jul 18, 2016 14.71 15.08 14.50 14.95 383,089 +0.17(+1.15%)
Jul 15, 2016 13.62 14.84 13.62 14.78 461,010 +1.14(+8.36%)
Jul 14, 2016 13.67 13.70 13.41 13.64 149,461 +0.06(+0.44%)
Jul 13, 2016 13.81 13.87 13.48 13.58 130,941 -0.13(-0.95%)
Jul 12, 2016 13.61 13.99 13.52 13.71 172,683 +0.19(+1.41%)
Jul 11, 2016 13.56 13.74 13.29 13.52 147,968 +0.12(+0.90%)
Jul 08, 2016 13.49 13.05 13.40 93,063 +0.35(+2.68%)
Jul 07, 2016 13.20 13.35 13.05 13.05 98,901 -0.28(-2.10%)
Jul 05, 2016 13.50 13.50 13.02 13.33 126,696 -0.23(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.