Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.63	16.72	16.43	16.65	296,981	+0.02(+0.15%)
Jul 28, 2017	16.52	16.65	16.49	16.63	244,409	+0.08(+0.49%)
Jul 27, 2017	16.39	16.63	16.31	16.55	300,372	+0.14(+0.88%)
Jul 26, 2017	16.54	16.56	16.38	16.40	255,272	-0.12(-0.73%)
Jul 25, 2017	16.46	16.55	16.40	16.52	226,819	+0.10(+0.59%)
Jul 24, 2017	16.43	16.48	16.27	16.43	307,952	-0.02(-0.10%)
Jul 21, 2017	16.49	16.57	16.35	16.44	328,770	+0.06(+0.34%)
Jul 20, 2017	16.50	16.50	16.36	16.39	308,729	-0.10(-0.58%)
Jul 19, 2017	16.47	16.53	16.40	16.48	266,264	+0.02(+0.15%)
Jul 18, 2017	16.67	16.67	16.39	16.46	298,058	-0.26(-1.53%)
Jul 17, 2017	16.20	16.72	16.08	16.71	645,221	+0.50(+3.06%)
Jul 14, 2017	15.97	16.22	15.96	16.22	304,889	+0.25(+1.55%)
Jul 13, 2017	15.94	16.02	15.85	15.97	135,304	+0.03(+0.20%)
Jul 12, 2017	16.06	16.20	15.86	15.94	163,794	+0.01(+0.05%)
Jul 11, 2017	15.79	16.00	15.75	15.93	314,570	+0.16(+1.02%)
Jul 10, 2017	16.03	16.08	15.76	15.77	262,325	-0.26(-1.65%)
Jul 07, 2017	15.99	16.13	15.87	16.03	249,008	+0.10(+0.60%)
Jul 06, 2017	15.98	16.00	15.82	15.94	465,512	-0.09(-0.55%)
Jul 05, 2017	16.30	16.37	15.98	16.03	285,742	-0.30(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.