Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.30	36.63	36.25	36.42	1,725,761	+0.21(+0.58%)
Jul 28, 2017	36.36	36.51	36.01	36.21	2,620,055	-0.23(-0.62%)
Jul 27, 2017	36.51	36.75	36.26	36.44	2,305,450	-0.06(-0.16%)
Jul 26, 2017	37.14	37.19	36.37	36.50	2,806,075	-0.61(-1.65%)
Jul 25, 2017	37.03	37.36	37.01	37.11	5,654,470	+0.55(+1.52%)
Jul 24, 2017	36.28	36.62	36.28	36.56	1,020,318	+0.25(+0.69%)
Jul 21, 2017	36.51	36.67	36.14	36.30	1,937,283	-0.27(-0.74%)
Jul 20, 2017	36.62	36.83	36.38	36.57	1,303,460	-0.03(-0.07%)
Jul 19, 2017	36.77	36.85	36.39	36.60	1,497,899	-0.11(-0.30%)
Jul 18, 2017	36.52	36.78	36.40	36.71	5,448,464	-0.13(-0.36%)
Jul 17, 2017	36.75	36.93	36.54	36.84	1,404,063	+0.05(+0.14%)
Jul 14, 2017	36.52	36.99	36.23	36.79	1,946,587	-0.19(-0.52%)
Jul 13, 2017	36.98	37.06	36.52	36.98	1,484,467	+0.14(+0.39%)
Jul 12, 2017	36.77	37.04	36.69	36.84	1,169,648	-0.03(-0.09%)
Jul 11, 2017	37.04	37.05	36.67	36.88	3,213,073	-0.13(-0.34%)
Jul 10, 2017	37.04	37.19	36.85	37.00	2,060,827	-0.15(-0.41%)
Jul 07, 2017	37.15	37.22	36.73	37.15	2,624,421	+0.22(+0.59%)
Jul 06, 2017	37.42	37.45	36.88	36.93	3,844,665	-0.41(-1.10%)
Jul 05, 2017	37.56	37.56	36.96	37.35	4,814,664	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.