Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 16.46 16.73 16.14 16.33 162,917 -0.06(-0.35%)
Jul 28, 2017 16.71 16.71 16.05 16.39 182,550 -0.50(-2.94%)
Jul 27, 2017 17.06 17.09 16.49 16.88 137,619 +0.04(+0.23%)
Jul 26, 2017 17.31 17.63 16.60 16.85 176,064 -0.42(-2.44%)
Jul 25, 2017 17.22 17.80 17.11 17.27 193,648 +0.28(+1.63%)
Jul 24, 2017 16.67 17.01 16.44 16.99 248,477 +0.21(+1.25%)
Jul 21, 2017 17.42 17.42 16.61 16.78 218,519 -0.55(-3.20%)
Jul 20, 2017 17.62 17.06 17.33 126,617 -0.27(-1.52%)
Jul 19, 2017 17.65 17.81 16.84 17.60 252,639 -0.35(-1.97%)
Jul 18, 2017 18.64 18.64 17.88 17.95 177,357 -0.72(-3.84%)
Jul 17, 2017 18.25 19.04 18.21 18.67 145,730 +0.47(+2.57%)
Jul 14, 2017 18.40 17.64 18.20 222,292 +0.11(+0.63%)
Jul 13, 2017 17.58 18.13 17.37 18.09 188,548 +0.58(+3.33%)
Jul 12, 2017 18.25 18.52 17.40 17.51 233,418 -0.49(-2.71%)
Jul 11, 2017 17.83 18.06 17.43 17.99 207,093 +0.41(+2.34%)
Jul 10, 2017 17.73 18.05 17.47 17.58 175,469 -0.21(-1.18%)
Jul 07, 2017 17.73 17.82 16.77 17.79 350,355 -0.15(-0.85%)
Jul 06, 2017 18.14 18.72 17.84 17.95 129,330 -0.21(-1.16%)
Jul 05, 2017 18.42 18.96 17.75 18.16 260,152 -0.45(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.