Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.22	36.32	35.79	35.94	82,102,760	-0.19(-0.52%)
Jul 28, 2017	36.22	36.30	36.05	36.12	71,239,712	-0.26(-0.70%)
Jul 27, 2017	37.15	37.21	35.59	36.38	134,380,000	-0.70(-1.89%)
Jul 26, 2017	37.05	37.19	36.98	37.08	65,249,500	+0.17(+0.47%)
Jul 25, 2017				36.91	78,013,896	+0.16(+0.43%)
Jul 24, 2017	36.38	36.83	36.22	36.75	88,930,032	+0.44(+1.21%)
Jul 21, 2017	36.24	36.35	36.00	36.31	108,648,048	-0.02(-0.05%)
Jul 20, 2017	36.61	36.61	36.29	36.33	71,333,736	-0.16(-0.45%)
Jul 19, 2017	36.36	36.59	36.23	36.49	86,584,624	+0.23(+0.63%)
Jul 18, 2017	36.05	36.28	35.92	36.26	73,935,168	+0.13(+0.35%)
Jul 17, 2017	35.96	36.46	35.90	36.14	98,413,896	+0.13(+0.35%)
Jul 14, 2017		36.08	35.60	36.01	83,317,712	+0.31(+0.86%)
Jul 13, 2017	35.16	35.88	35.14	35.71	104,164,944	+0.49(+1.39%)
Jul 12, 2017	35.25	35.32	34.99	35.22	102,948,656	+0.05(+0.14%)
Jul 11, 2017	34.97	35.24	34.89	35.16	81,858,408	+0.11(+0.32%)
Jul 10, 2017	34.82	35.27	34.64	35.05	87,264,176	+0.21(+0.61%)
Jul 07, 2017	34.53	34.98	34.53	34.84	79,467,408	+0.35(+1.02%)
Jul 06, 2017	34.56	34.67	34.41	34.49	99,845,128	-0.33(-0.94%)
Jul 05, 2017	34.72	34.99	34.49	34.82	89,248,528	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.