Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.49	28.61	27.89	28.09	2,071,791	-0.42(-1.47%)
Jul 28, 2017	27.64	28.57	27.64	28.51	1,704,714	+0.34(+1.21%)
Jul 27, 2017	28.62	28.73	27.96	28.17	2,196,258	-0.50(-1.74%)
Jul 26, 2017	29.29	29.38	28.65	28.67	1,777,728	-0.72(-2.45%)
Jul 25, 2017	28.14	29.54	28.13	29.39	3,273,144	+1.27(+4.52%)
Jul 24, 2017	28.10	28.60	28.00	28.12	3,092,083	-0.38(-1.33%)
Jul 21, 2017	28.33	29.04	26.56	28.50	9,643,326	+0.19(+0.67%)
Jul 20, 2017	28.71	28.79	28.24	28.31	4,748,291	-0.26(-0.91%)
Jul 19, 2017	28.89	28.98	28.23	28.57	2,838,505	-0.17(-0.59%)
Jul 18, 2017	29.08	29.18	28.56	28.74	2,203,882	+0.07(+0.24%)
Jul 17, 2017	28.56	28.99	28.56	28.67	1,540,221	-0.09(-0.31%)
Jul 14, 2017	28.50	29.00	28.38	28.76	2,330,178	+0.38(+1.34%)
Jul 13, 2017	28.44	28.58	28.23	28.38	1,685,560	+0.07(+0.25%)
Jul 12, 2017	27.56	28.52	27.56	28.31	2,147,980	+0.30(+1.07%)
Jul 11, 2017	28.80	28.80	27.65	28.01	3,894,190	-0.95(-3.28%)
Jul 10, 2017	28.99	29.19	28.76	28.96	2,427,162	-0.26(-0.89%)
Jul 07, 2017	28.50	29.35	28.43	29.22	1,925,499	+0.65(+2.28%)
Jul 06, 2017	28.82	29.12	28.50	28.57	1,799,036	-0.48(-1.65%)
Jul 05, 2017	29.63	29.63	28.96	29.05	2,162,416	-0.68(-2.29%)
Jul 03, 2017	29.68	29.90	29.52	29.73	1,241,548	+0.23(+0.78%)
Jun 30, 2017	29.46	29.75	29.23	29.50	1,651,408	+0.30(+1.03%)
Jun 29, 2017	29.10	29.44	28.88	29.20	1,630,658	+0.15(+0.52%)
Jun 28, 2017	29.00	29.35	28.91	29.05	3,224,071	+0.15(+0.52%)
Jun 27, 2017	28.75	29.26	28.75	28.90	1,686,280	+0.24(+0.84%)
Jun 26, 2017	28.92	29.19	28.59	28.66	3,671,973	-0.19(-0.66%)
Jun 23, 2017	27.78	28.85	27.52	28.85	5,299,508	+0.95(+3.41%)
Jun 22, 2017	26.78	28.20	26.69	27.90	3,792,176	+1.03(+3.83%)
Jun 21, 2017	26.24	26.88	26.19	26.87	1,644,742	+0.52(+1.97%)
Jun 20, 2017	27.27	27.36	26.23	26.35	2,862,853	-1.09(-3.97%)
Jun 19, 2017	27.53	27.70	27.15	27.44	2,568,557	-0.02(-0.07%)
Jun 16, 2017	27.87	27.87	27.29	27.46	3,148,779	-0.43(-1.54%)
Jun 15, 2017	27.65	28.18	27.51	27.89	2,966,802	-0.03(-0.11%)
Jun 14, 2017	27.95	27.95	27.66	27.92	2,263,477	+0.16(+0.58%)
Jun 13, 2017	27.43	27.95	27.22	27.76	2,654,098	+0.47(+1.72%)
Jun 12, 2017	27.12	27.77	27.07	27.29	2,806,540	-0.03(-0.11%)
Jun 09, 2017	26.84	27.57	26.76	27.32	3,095,669	+0.62(+2.32%)
Jun 08, 2017	26.49	26.85	26.21	26.70	2,674,216	+0.30(+1.14%)
Jun 07, 2017	26.96	27.10	26.39	26.40	3,157,550	-0.35(-1.31%)
Jun 06, 2017	26.95	27.24	26.54	26.75	3,630,493	-0.48(-1.76%)
Jun 05, 2017	26.85	27.39	26.59	27.23	4,688,306	+0.82(+3.10%)
Jun 02, 2017	26.31	26.44	25.88	26.41	3,758,194	+0.19(+0.72%)
Jun 01, 2017	25.84	26.25	25.63	26.22	5,132,257	+0.70(+2.74%)
May 31, 2017	24.98	26.05	24.98	25.52	5,657,507	+0.65(+2.61%)
May 30, 2017	24.97	25.09	24.70	24.87	2,672,876	-0.01(-0.04%)
May 26, 2017	24.25	24.91	24.15	24.88	2,781,328	+0.73(+3.02%)
May 25, 2017	24.30	24.65	24.01	24.15	3,408,263	+0.04(+0.17%)
May 24, 2017	23.58	24.19	23.21	24.11	3,167,976	+0.46(+1.95%)
May 23, 2017	23.45	23.77	22.99	23.65	3,232,709	+0.49(+2.12%)
May 22, 2017	23.48	23.74	23.02	23.16	2,441,155	-0.29(-1.24%)
May 19, 2017	23.01	23.59	22.85	23.45	2,227,773	+0.46(+2.00%)
May 18, 2017	23.36	23.61	22.64	22.99	3,456,633	-0.36(-1.54%)
May 17, 2017	24.16	24.17	23.31	23.35	3,249,005	-0.81(-3.35%)
May 16, 2017	24.27	24.51	24.08	24.16	4,164,091	-0.22(-0.90%)
May 15, 2017	23.85	24.66	23.77	24.38	3,544,087	+0.53(+2.22%)
May 12, 2017	24.00	24.29	23.48	23.85	4,525,481	-0.28(-1.16%)
May 11, 2017	24.85	24.86	23.80	24.13	3,367,217	-0.85(-3.40%)
May 10, 2017	24.20	25.12	24.20	24.98	2,770,565	+0.68(+2.80%)
May 09, 2017	24.36	24.73	24.23	24.30	2,480,596	-0.01(-0.04%)
May 08, 2017	24.62	24.79	24.16	24.31	2,470,065	-0.26(-1.06%)
May 05, 2017	24.26	24.58	24.06	24.57	1,972,042	+0.33(+1.36%)
May 04, 2017	24.60	24.74	23.95	24.24	2,955,835	-0.21(-0.86%)
May 03, 2017	25.00	25.01	24.24	24.45	3,772,708	-0.69(-2.74%)
May 02, 2017	25.57	25.72	24.94	25.14	2,324,227	-0.33(-1.30%)
May 01, 2017	25.43	25.76	25.00	25.47	2,359,089	+0.22(+0.87%)
Apr 28, 2017	25.14	25.35	24.73	25.25	3,145,940	+0.00(+0.00%)
Apr 27, 2017	25.57	25.60	24.96	25.25	2,619,364	-0.24(-0.94%)
Apr 26, 2017	25.83	26.09	25.48	25.49	2,850,372	-0.31(-1.20%)
Apr 25, 2017	26.11	26.23	25.75	25.80	2,894,159	-0.26(-1.00%)
Apr 24, 2017	25.96	26.29	25.64	26.06	4,627,879	+0.58(+2.28%)
Apr 21, 2017	26.42	26.51	25.16	25.48	9,863,945	-0.67(-2.56%)
Apr 20, 2017	25.99	26.43	25.71	26.15	6,736,904	+0.24(+0.93%)
Apr 19, 2017	25.10	26.08	24.96	25.91	3,836,046	+1.02(+4.10%)
Apr 18, 2017		25.55	24.75	24.89	3,688,698	-0.66(-2.58%)
Apr 17, 2017	25.01	25.89	25.01	25.55	5,488,736	+0.58(+2.32%)
Apr 13, 2017	25.20	25.41	24.88	24.97	1,678,938	-0.19(-0.76%)
Apr 12, 2017	25.35	25.47	25.04	25.16	1,976,248	-0.02(-0.08%)
Apr 11, 2017	25.40	25.52	25.08	25.18	1,895,677	-0.21(-0.83%)
Apr 10, 2017	25.21	25.78	24.96	25.39	3,764,655	+0.54(+2.17%)
Apr 07, 2017	25.43	25.47	24.64	24.85	5,550,923	-0.72(-2.82%)
Apr 06, 2017	26.22	26.40	25.51	25.57	3,300,703	-0.52(-1.99%)
Apr 05, 2017	26.28	26.61	25.97	26.09	2,512,782	-0.12(-0.46%)
Apr 04, 2017	26.70	26.77	26.02	26.21	3,157,404	-0.59(-2.20%)
Apr 03, 2017	27.60	27.60	26.72	26.80	2,680,211	-0.65(-2.37%)
Mar 31, 2017	27.80	27.94	27.27	27.45	3,027,938	-0.31(-1.12%)
Mar 30, 2017	28.23	28.51	27.53	27.76	2,602,606	-0.78(-2.73%)
Mar 29, 2017	28.03	29.28	27.67	28.54	6,743,393	-1.42(-4.74%)
Mar 28, 2017	28.99	30.00	28.99	29.96	2,356,165	+1.08(+3.74%)
Mar 27, 2017	28.51	29.24	28.43	28.88	1,959,578	+0.01(+0.03%)
Mar 24, 2017	28.50	28.95	27.87	28.87	3,537,425	+1.43(+5.21%)
Mar 23, 2017	27.65	27.85	27.32	27.44	1,323,144	-0.09(-0.33%)
Mar 22, 2017	26.34	27.58	26.12	27.53	1,706,187	+0.66(+2.46%)
Mar 21, 2017	27.48	27.49	26.41	26.87	1,456,466	-0.51(-1.86%)
Mar 20, 2017	27.83	27.86	27.17	27.38	1,354,636	-0.54(-1.93%)
Mar 17, 2017	27.64	28.29	27.64	27.92	3,450,549	+0.27(+0.98%)
Mar 16, 2017	27.44	28.03	27.28	27.65	3,556,001	+0.24(+0.88%)
Mar 15, 2017	26.38	27.63	26.23	27.41	2,524,635	+1.25(+4.78%)
Mar 14, 2017	26.34	26.78	26.16	26.16	1,346,188	-0.30(-1.13%)
Mar 13, 2017	26.20	26.54	26.14	26.46	1,745,544	+0.22(+0.84%)
Mar 10, 2017	25.61	26.28	25.56	26.24	1,364,691	+0.51(+1.98%)
Mar 09, 2017	25.94	26.16	25.66	25.73	1,238,811	-0.21(-0.81%)
Mar 08, 2017	25.27	26.11	25.27	25.94	1,543,826	+0.68(+2.69%)
Mar 07, 2017	25.31	25.47	25.16	25.26	1,222,117	-0.20(-0.79%)
Mar 06, 2017	25.41	25.55	25.19	25.46	1,202,799	-0.13(-0.51%)
Mar 03, 2017	25.98	26.34	25.48	25.59	2,259,968	-0.27(-1.04%)
Mar 02, 2017	25.73	26.25	25.68	25.86	2,132,850	+0.12(+0.47%)
Mar 01, 2017	26.00	26.25	25.48	25.74	1,926,031	+0.07(+0.27%)
Feb 28, 2017	26.31	26.36	25.62	25.67	1,639,226	-0.81(-3.06%)
Feb 27, 2017	26.39	26.61	26.15	26.48	1,901,161	-0.02(-0.08%)
Feb 24, 2017	26.16	26.77	25.85	26.50	2,303,695	+0.28(+1.07%)
Feb 23, 2017	26.56	26.80	26.20	26.22	1,784,048	-0.28(-1.06%)
Feb 22, 2017	26.36	26.61	26.30	26.50	1,257,840	+0.04(+0.15%)
Feb 21, 2017	26.42	26.76	26.30	26.46	2,087,820	+0.18(+0.68%)
Feb 17, 2017		26.28	26.28	26.28	0	+0.71(+2.78%)
Feb 16, 2017	26.39	26.53	25.52	25.57	2,727,539	-0.82(-3.11%)
Feb 15, 2017	26.36	26.85	26.33	26.39	1,866,225	-0.25(-0.94%)
Feb 14, 2017	26.78	26.87	26.50	26.64	3,076,565	-0.35(-1.30%)
Feb 13, 2017	27.80	27.80	26.90	26.99	4,597,705	-0.79(-2.84%)
Feb 10, 2017	26.30	28.50	26.26	27.78	13,166,334	+4.50(+19.33%)
Feb 09, 2017	22.54	23.53	22.53	23.28	4,485,755	+0.74(+3.28%)
Feb 08, 2017	22.70	22.77	22.30	22.54	4,168,568	-0.05(-0.22%)
Feb 07, 2017	23.23	23.23	22.57	22.59	2,777,725	-0.67(-2.88%)
Feb 06, 2017	23.50	23.58	23.14	23.26	1,947,035	-0.25(-1.06%)
Feb 03, 2017	23.52	23.93	23.10	23.51	2,184,602	-0.15(-0.63%)
Feb 02, 2017	24.06	24.37	23.62	23.66	2,277,354	-0.63(-2.59%)
Feb 01, 2017	25.07	25.08	24.25	24.29	2,177,832	-0.83(-3.30%)
Jan 31, 2017	24.50	25.13	24.16	25.12	2,926,509	+0.20(+0.80%)
Jan 30, 2017	24.75	25.03	24.32	24.92	1,935,473	-0.05(-0.20%)
Jan 27, 2017	24.90	25.60	24.89	24.97	1,787,984	-0.01(-0.04%)
Jan 26, 2017	25.62	25.73	24.93	24.98	1,672,046	-0.80(-3.10%)
Jan 25, 2017	26.08	26.40	25.58	25.78	1,558,353	-0.12(-0.46%)
Jan 24, 2017	24.98	25.96	24.94	25.90	2,091,623	+1.04(+4.18%)
Jan 23, 2017	24.78	25.00	24.33	24.86	1,617,643	-0.11(-0.44%)
Jan 20, 2017	24.76	25.11	24.64	24.97	1,419,662	+0.42(+1.71%)
Jan 19, 2017	25.34	25.48	24.39	24.55	1,699,333	-0.68(-2.70%)
Jan 18, 2017	25.40	25.44	24.73	25.23	2,069,616	-0.04(-0.16%)
Jan 17, 2017	25.17	25.59	25.07	25.27	1,801,631	-0.19(-0.75%)
Jan 13, 2017		25.46	25.46	25.46	0	-0.05(-0.20%)
Jan 12, 2017	25.02	25.61	24.91	25.51	1,132,407	+0.27(+1.07%)
Jan 11, 2017	25.54	25.76	25.16	25.24	1,245,359	-0.38(-1.48%)
Jan 10, 2017	25.25	25.86	25.25	25.62	977,396	+0.47(+1.87%)
Jan 09, 2017	24.99	25.18	24.84	25.15	1,091,753	+0.12(+0.48%)
Jan 06, 2017	25.36	25.49	24.93	25.03	1,420,233	-0.19(-0.75%)
Jan 05, 2017	25.24	25.30	24.68	25.22	1,480,889	-0.39(-1.52%)
Jan 04, 2017	24.96	25.67	24.96	25.61	1,391,278	+0.72(+2.89%)
Jan 03, 2017	25.00	25.24	24.62	24.89	1,147,569	+0.31(+1.26%)
Dec 30, 2016		24.58	24.58	24.58	0	-0.07(-0.28%)
Dec 29, 2016	24.71	24.93	24.43	24.65	744,472	+0.05(+0.20%)
Dec 28, 2016	24.66	24.85	24.33	24.60	1,043,973	+0.01(+0.04%)
Dec 27, 2016	24.45	25.01	24.45	24.59	1,183,341	+0.11(+0.45%)
Dec 23, 2016		24.48	24.48	24.48	0	+0.43(+1.79%)
Dec 22, 2016	24.96	24.96	23.96	24.05	2,184,989	-1.08(-4.30%)
Dec 21, 2016	25.19	25.20	24.67	25.13	1,151,866	-0.05(-0.20%)
Dec 20, 2016	25.35	25.47	24.91	25.18	1,657,190	-0.16(-0.63%)
Dec 19, 2016	25.22	25.58	25.03	25.34	1,454,181	+0.17(+0.68%)
Dec 16, 2016	25.67	25.67	25.15	25.17	2,477,905	-0.44(-1.72%)
Dec 15, 2016	26.10	26.20	25.48	25.61	2,033,759	-0.41(-1.58%)
Dec 14, 2016	26.23	26.30	25.77	26.02	1,371,325	-0.14(-0.54%)
Dec 13, 2016	26.22	26.76	26.14	26.16	1,380,975	-0.25(-0.95%)
Dec 12, 2016	26.99	26.99	26.16	26.41	1,568,150	-0.80(-2.94%)
Dec 09, 2016	27.57	27.65	26.92	27.21	1,737,184	-0.33(-1.20%)
Dec 08, 2016	27.22	27.75	27.20	27.54	2,413,430	+0.21(+0.77%)
Dec 07, 2016	26.56	27.41	26.51	27.33	2,923,461	+0.83(+3.13%)
Dec 06, 2016	26.20	26.51	25.95	26.50	3,278,694	+0.36(+1.38%)
Dec 05, 2016	26.06	26.35	25.98	26.14	3,107,158	-0.02(-0.08%)
Dec 02, 2016	25.87	26.57	25.58	26.16	4,738,449	-0.24(-0.91%)
Dec 01, 2016	24.72	26.48	24.65	26.40	13,001,049	+3.62(+15.89%)
Nov 30, 2016	21.48	23.09	21.42	22.78	6,720,718	+1.30(+6.05%)
Nov 29, 2016	22.21	22.25	21.33	21.48	3,593,239	-0.80(-3.59%)
Nov 28, 2016	22.14	22.41	21.98	22.28	2,347,189	+0.14(+0.63%)
Nov 25, 2016	22.65	22.68	22.04	22.14	1,176,741	-0.58(-2.55%)
Nov 23, 2016		22.72	22.72	22.72	0	+0.35(+1.56%)
Nov 22, 2016	22.30	22.64	22.25	22.37	1,586,728	+0.09(+0.40%)
Nov 21, 2016	22.20	22.50	22.20	22.28	2,000,555	+0.05(+0.22%)
Nov 18, 2016	22.48	22.55	22.11	22.23	1,528,607	-0.31(-1.38%)
Nov 17, 2016	22.23	22.74	22.20	22.54	1,900,025	+0.30(+1.35%)
Nov 16, 2016	22.12	22.60	22.12	22.24	2,347,657	+0.06(+0.27%)
Nov 15, 2016	22.15	22.44	21.73	22.18	1,870,247	+0.19(+0.86%)
Nov 14, 2016	21.76	22.45	21.75	21.99	2,027,419	+0.28(+1.29%)
Nov 11, 2016	21.71	21.87	21.46	21.71	1,965,561	+0.30(+1.40%)
Nov 10, 2016	21.37	22.02	21.20	21.41	2,758,601	+0.21(+0.99%)
Nov 09, 2016	20.25	21.47	20.01	21.20	2,760,290	+0.27(+1.29%)
Nov 08, 2016	20.46	21.04	20.31	20.93	2,017,864	+0.39(+1.90%)
Nov 07, 2016	20.01	20.82	20.01	20.54	2,644,015	+0.59(+2.96%)
Nov 04, 2016	19.65	20.28	19.65	19.95	2,636,147	+0.33(+1.68%)
Nov 03, 2016	20.13	20.18	19.59	19.62	2,758,481	-0.80(-3.92%)
Nov 02, 2016	20.49	21.09	20.34	20.42	2,589,254	-0.30(-1.45%)
Nov 01, 2016	21.06	21.47	20.54	20.72	2,726,913	-0.31(-1.47%)
Oct 31, 2016	20.81	21.23	20.70	21.03	2,893,637	+0.23(+1.11%)
Oct 28, 2016	20.36	21.00	20.36	20.80	3,140,032	+0.47(+2.31%)
Oct 27, 2016	20.19	20.60	20.08	20.33	2,507,347	+0.25(+1.25%)
Oct 26, 2016	19.80	20.54	19.75	20.08	4,222,355	+0.31(+1.57%)
Oct 25, 2016	19.04	19.79	19.03	19.77	4,630,568	+0.43(+2.22%)
Oct 24, 2016	19.12	19.38	19.02	19.34	6,248,768	+0.36(+1.90%)
Oct 21, 2016	19.23	19.92	18.81	18.98	24,659,104	-3.96(-17.26%)
Oct 20, 2016	22.91	23.10	22.56	22.94	5,518,745	+0.02(+0.09%)
Oct 19, 2016	22.80	23.20	22.79	22.92	3,718,853	+0.25(+1.10%)
Oct 18, 2016	22.32	22.76	22.29	22.67	3,987,645	+0.55(+2.49%)
Oct 17, 2016	22.77	22.89	22.02	22.12	2,972,416	-0.71(-3.11%)
Oct 14, 2016	22.94	23.15	22.76	22.83	1,896,340	+0.08(+0.35%)
Oct 13, 2016	22.88	22.92	22.31	22.75	1,956,643	-0.33(-1.43%)
Oct 12, 2016	22.64	23.31	22.54	23.08	1,734,365	+0.49(+2.17%)
Oct 11, 2016	22.90	22.99	22.44	22.59	1,746,378	-0.45(-1.95%)
Oct 10, 2016	22.94	23.39	22.93	23.04	2,077,180	+0.14(+0.61%)
Oct 07, 2016	22.93	22.95	22.74	22.90	1,721,688	+0.03(+0.13%)
Oct 06, 2016	22.88	22.95	22.57	22.87	1,475,640	-0.15(-0.65%)
Oct 05, 2016	23.14	23.43	22.97	23.02	2,253,065	-0.11(-0.48%)
Oct 04, 2016	23.08	23.25	22.72	23.13	2,260,539	+0.08(+0.35%)
Oct 03, 2016	22.90	23.13	22.84	23.05	2,402,619	+0.15(+0.66%)
Sep 30, 2016	22.50	23.14	22.36	22.90	3,754,524	+0.99(+4.52%)
Sep 29, 2016	22.37	22.45	21.90	21.91	2,731,079	-0.57(-2.54%)
Sep 28, 2016	22.28	22.74	22.18	22.48	2,581,532	+0.32(+1.44%)
Sep 27, 2016	22.00	22.24	21.82	22.16	2,476,134	+0.14(+0.64%)
Sep 26, 2016	22.00	22.21	21.88	22.02	2,137,069	-0.07(-0.32%)
Sep 23, 2016	21.90	22.60	21.84	22.09	3,794,224	+0.16(+0.73%)
Sep 22, 2016	21.30	21.98	21.05	21.93	5,713,134	+0.71(+3.35%)
Sep 21, 2016	22.09	22.35	20.90	21.22	13,164,323	-2.01(-8.65%)
Sep 20, 2016	23.30	23.34	23.09	23.23	2,423,677	+0.10(+0.43%)
Sep 19, 2016	22.98	23.37	22.82	23.13	2,531,025	+0.29(+1.27%)
Sep 16, 2016	23.13	23.13	22.61	22.84	3,539,633	-0.41(-1.76%)
Sep 15, 2016	22.70	23.34	22.44	23.25	3,298,803	+0.38(+1.66%)
Sep 14, 2016	23.09	23.15	22.60	22.87	2,560,293	-0.22(-0.95%)
Sep 13, 2016	23.45	23.65	22.77	23.09	3,373,092	-0.63(-2.66%)
Sep 12, 2016	23.32	23.82	23.23	23.72	2,306,155	+0.24(+1.02%)
Sep 09, 2016	24.00	24.00	23.48	23.48	1,904,737	-0.63(-2.61%)
Sep 08, 2016	24.25	24.40	24.01	24.11	1,803,414	-0.21(-0.86%)
Sep 07, 2016	24.25	24.35	24.09	24.32	2,383,901	+0.02(+0.08%)
Sep 06, 2016	24.41	24.50	24.12	24.30	1,614,499	-0.07(-0.29%)
Sep 02, 2016	24.49	24.37	24.37	24.37	1,291,900	-0.09(-0.37%)
Sep 01, 2016	24.30	24.54	24.00	24.46	2,052,597	+0.15(+0.62%)
Aug 31, 2016	24.67	24.86	24.09	24.31	1,984,051	-0.40(-1.62%)
Aug 30, 2016	24.83	24.95	24.65	24.71	1,530,021	-0.22(-0.88%)
Aug 29, 2016	24.80	25.05	24.79	24.93	980,295	+0.21(+0.85%)
Aug 26, 2016	24.82	25.10	24.52	24.72	1,354,171	-0.19(-0.76%)
Aug 25, 2016	24.90	25.30	24.83	24.91	1,816,854	+0.01(+0.04%)
Aug 24, 2016	25.18	25.48	24.83	24.90	1,603,855	-0.28(-1.11%)
Aug 23, 2016	25.23	25.48	25.15	25.18	2,447,030	+0.30(+1.21%)
Aug 22, 2016	25.14	25.42	24.64	24.88	2,112,592	-0.16(-0.64%)
Aug 19, 2016	24.91	25.34	24.86	25.04	2,218,252	+0.12(+0.48%)
Aug 18, 2016	24.76	25.26	24.73	24.92	3,264,200	+0.36(+1.47%)
Aug 17, 2016	24.75	24.94	24.52	24.56	2,066,389	-0.19(-0.77%)
Aug 16, 2016	25.00	25.20	24.55	24.75	4,570,391	-0.43(-1.71%)
Aug 15, 2016	25.34	25.92	25.10	25.18	4,118,684	-0.14(-0.55%)
Aug 12, 2016	24.62	25.43	24.50	25.32	4,410,897	+0.54(+2.18%)
Aug 11, 2016	23.95	24.93	23.84	24.78	4,947,663	+1.17(+4.96%)
Aug 10, 2016	23.59	23.89	23.52	23.61	2,016,644	+0.15(+0.64%)
Aug 09, 2016	23.61	23.83	23.35	23.46	2,107,738	-0.19(-0.80%)
Aug 08, 2016	23.69	24.04	23.59	23.65	1,942,511	+0.13(+0.55%)
Aug 05, 2016	23.64	23.95	23.47	23.52	2,218,872	+0.10(+0.43%)
Aug 04, 2016	23.59	23.99	23.30	23.42	2,640,401	-0.10(-0.43%)
Aug 03, 2016	22.55	23.87	22.50	23.52	2,953,488	+0.64(+2.80%)
Aug 02, 2016	23.75	23.81	22.81	22.88	3,796,287	-0.93(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.