Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.39	13.39	13.05	13.15	1,076,801	-0.25(-1.88%)
Jul 28, 2017	13.38	13.54	13.32	13.40	660,999	+0.01(+0.06%)
Jul 27, 2017	13.48	13.56	13.39	13.39	1,250,280	-0.10(-0.75%)
Jul 26, 2017	13.65	13.69	13.48	13.49	997,320	-0.07(-0.50%)
Jul 25, 2017	13.65	13.73	13.50	13.56	1,102,215	+0.03(+0.19%)
Jul 24, 2017	13.63	13.63	13.40	13.54	718,542	+0.02(+0.12%)
Jul 21, 2017	13.58	13.65	13.43	13.52	1,353,377	-0.03(-0.19%)
Jul 20, 2017	13.75	13.83	13.49	13.54	1,436,293	-0.16(-1.17%)
Jul 19, 2017	13.86	13.91	13.68	13.70	1,821,353	-0.16(-1.15%)
Jul 18, 2017	13.89	13.92	13.73	13.86	1,164,286	+0.07(+0.49%)
Jul 17, 2017	13.84	13.88	13.70	13.80	1,473,228	-0.18(-1.32%)
Jul 14, 2017	13.64	13.98	13.62	13.98	1,239,336	+0.41(+3.04%)
Jul 13, 2017	13.53	13.60	13.44	13.57	739,131	+0.04(+0.31%)
Jul 12, 2017	13.44	13.66	13.41	13.53	951,368	+0.16(+1.19%)
Jul 11, 2017	13.39	13.44	13.20	13.37	738,068	-0.02(-0.13%)
Jul 10, 2017	13.54	13.54	13.31	13.39	1,027,754	-0.12(-0.87%)
Jul 07, 2017	13.36	13.50	13.16	13.50	1,244,178	+0.13(+0.94%)
Jul 06, 2017	13.57	13.65	13.30	13.38	2,143,099	-0.05(-0.38%)
Jul 05, 2017	13.63	13.69	13.35	13.43	4,302,727	-0.27(-1.96%)
Jul 03, 2017	13.54	13.72	13.51	13.70	1,241,203	+0.24(+1.81%)
Jun 30, 2017	13.39	13.50	13.20	13.45	2,380,247	+0.13(+1.01%)
Jun 29, 2017	13.45	13.54	13.26	13.32	2,029,480	-0.06(-0.44%)
Jun 28, 2017	13.39	13.63	13.38	13.38	1,865,985	+0.00(+0.00%)
Jun 27, 2017	13.39	13.52	13.28	13.38	2,564,625	-0.01(-0.06%)
Jun 26, 2017	13.29	13.48	13.28	13.39	1,891,547	+0.17(+1.27%)
Jun 23, 2017	12.96	13.31	12.91	13.22	1,663,484	+0.26(+2.01%)
Jun 22, 2017	12.65	13.10	12.62	12.96	1,804,562	+0.30(+2.39%)
Jun 21, 2017	12.49	12.81	12.46	12.65	2,459,959	+0.07(+0.53%)
Jun 20, 2017	12.65	12.73	12.34	12.59	2,631,245	-0.25(-1.96%)
Jun 19, 2017	12.97	13.13	12.80	12.84	1,639,752	-0.13(-0.97%)
Jun 16, 2017	12.81	13.07	12.72	12.96	5,033,516	+0.25(+1.98%)
Jun 15, 2017	13.17	13.47	12.70	12.71	3,825,877	-0.68(-5.08%)
Jun 14, 2017	13.83	13.85	13.33	13.39	2,170,195	-0.43(-3.10%)
Jun 13, 2017	13.85	13.85	13.54	13.82	2,397,143	+0.00(+0.00%)
Jun 12, 2017	13.82	14.06	13.63	13.82	1,608,664	+0.07(+0.49%)
Jun 09, 2017	13.55	13.83	13.55	13.76	1,666,839	+0.17(+1.24%)
Jun 08, 2017	13.56	13.81	13.47	13.59	1,936,947	-0.08(-0.55%)
Jun 07, 2017	14.04	14.10	13.51	13.66	2,015,421	-0.43(-3.04%)
Jun 06, 2017	14.08	14.19	13.90	14.09	1,769,577	-0.04(-0.30%)
Jun 05, 2017	13.82	14.22	13.79	14.13	1,860,642	+0.24(+1.76%)
Jun 02, 2017	14.18	14.25	13.78	13.89	1,399,948	-0.29(-2.07%)
Jun 01, 2017	13.98	14.26	13.92	14.18	1,195,226	+0.26(+1.87%)
May 31, 2017	13.87	14.07	13.75	13.92	2,056,870	-0.09(-0.66%)
May 30, 2017	14.46	14.54	14.01	14.02	2,171,906	-0.55(-3.81%)
May 26, 2017	14.54	14.70	14.46	14.57	867,241	+0.02(+0.12%)
May 25, 2017	14.91	15.08	14.55	14.55	1,785,193	-0.34(-2.31%)
May 24, 2017	14.76	14.97	14.76	14.90	908,330	+0.08(+0.57%)
May 23, 2017	14.65	14.86	14.58	14.81	869,587	+0.14(+0.97%)
May 22, 2017	14.42	14.69	14.39	14.67	934,555	+0.05(+0.35%)
May 19, 2017	14.44	14.69	14.35	14.62	1,162,956	+0.29(+1.99%)
May 18, 2017	14.35	14.39	14.09	14.34	1,147,149	-0.08(-0.52%)
May 17, 2017	14.61	14.72	14.39	14.41	1,597,473	-0.31(-2.11%)
May 16, 2017	14.97	15.04	14.67	14.72	1,260,923	-0.15(-1.02%)
May 15, 2017	15.01	15.11	14.83	14.87	1,575,480	+0.10(+0.68%)
May 12, 2017	14.51	14.84	14.49	14.77	1,860,653	+0.25(+1.74%)
May 11, 2017	15.04	15.04	14.35	14.52	3,058,372	-0.40(-2.65%)
May 10, 2017	14.94	15.13	14.85	14.92	4,998,422	-0.03(-0.17%)
May 09, 2017	15.15	15.21	14.81	14.94	1,940,310	-0.25(-1.66%)
May 08, 2017	15.28	15.42	14.83	15.19	1,962,539	-0.13(-0.82%)
May 05, 2017	14.91	15.34	14.76	15.32	2,598,445	+0.42(+2.82%)
May 04, 2017	15.39	15.57	14.71	14.90	4,288,490	-0.59(-3.80%)
May 03, 2017	15.50	15.64	15.45	15.49	1,899,300	-0.02(-0.11%)
May 02, 2017	15.94	15.97	15.45	15.50	3,557,522	-0.46(-2.89%)
May 01, 2017	15.97	16.06	15.88	15.97	2,212,204	+0.01(+0.05%)
Apr 28, 2017	15.84	16.05	15.50	15.96	6,074,234	+0.64(+4.15%)
Apr 27, 2017	15.36	15.44	15.28	15.32	3,448,964	-0.07(-0.43%)
Apr 26, 2017	15.49	15.51	15.31	15.39	1,416,343	-0.14(-0.90%)
Apr 25, 2017	15.24	15.53	15.23	15.53	1,075,688	+0.31(+2.06%)
Apr 24, 2017	15.22	15.28	15.11	15.21	1,357,517	+0.07(+0.49%)
Apr 21, 2017	15.01	15.19	14.95	15.14	1,631,645	+0.16(+1.05%)
Apr 20, 2017	14.82	15.05	14.76	14.98	1,136,656	+0.22(+1.51%)
Apr 19, 2017	14.88	14.96	14.74	14.76	1,185,623	-0.12(-0.83%)
Apr 18, 2017	14.82	14.99	14.74	14.88	869,196	+0.01(+0.06%)
Apr 17, 2017	14.90	14.93	14.71	14.88	1,011,407	+0.03(+0.22%)
Apr 13, 2017	15.03	15.11	14.81	14.84	1,181,905	-0.19(-1.26%)
Apr 12, 2017	15.27	15.32	14.84	15.03	3,582,673	-0.25(-1.62%)
Apr 11, 2017	15.68	15.69	15.03	15.28	2,446,953	-0.41(-2.63%)
Apr 10, 2017	15.86	15.96	15.69	15.69	1,237,714	-0.05(-0.31%)
Apr 07, 2017	15.98	16.16	15.73	15.74	1,601,296	-0.23(-1.45%)
Apr 06, 2017	15.77	16.20	15.73	15.97	2,309,079	+0.32(+2.06%)
Apr 05, 2017	15.80	15.96	15.64	15.65	1,350,250	-0.02(-0.16%)
Apr 04, 2017	15.60	15.78	15.58	15.68	1,480,094	+0.00(+0.00%)
Apr 03, 2017	15.68	15.78	15.45	15.68	1,266,638	+0.00(+0.00%)
Mar 31, 2017	15.31	15.71	15.29	15.68	1,155,269	+0.33(+2.15%)
Mar 30, 2017	15.26	15.48	15.09	15.35	1,247,557	+0.17(+1.09%)
Mar 29, 2017	14.93	15.18	14.90	15.18	1,394,322	+0.23(+1.55%)
Mar 28, 2017	14.92	15.07	14.88	14.95	1,037,699	+0.07(+0.44%)
Mar 27, 2017	14.87	14.93	14.79	14.88	870,486	-0.07(-0.50%)
Mar 24, 2017	14.89	15.17	14.88	14.96	995,189	+0.15(+1.00%)
Mar 23, 2017	14.40	14.98	14.32	14.81	1,447,702	+0.50(+3.52%)
Mar 22, 2017	14.40	14.44	14.27	14.31	917,498	-0.14(-0.97%)
Mar 21, 2017	14.60	14.66	14.41	14.45	786,386	-0.13(-0.91%)
Mar 20, 2017	14.62	14.63	14.46	14.58	902,458	-0.03(-0.23%)
Mar 17, 2017	14.71	14.74	14.54	14.61	4,197,614	-0.04(-0.28%)
Mar 16, 2017	14.60	14.71	14.54	14.65	996,263	+0.06(+0.40%)
Mar 15, 2017	14.47	14.67	14.43	14.60	1,030,339	+0.25(+1.72%)
Mar 14, 2017	14.40	14.45	14.21	14.35	1,453,757	-0.14(-0.97%)
Mar 13, 2017	14.42	14.51	14.38	14.49	4,437,811	+0.07(+0.46%)
Mar 10, 2017	14.50	14.52	14.24	14.42	1,065,339	+0.00(+0.00%)
Mar 09, 2017	14.36	14.44	13.99	14.42	1,486,618	-0.02(-0.17%)
Mar 08, 2017	14.60	14.79	14.41	14.45	1,302,265	-0.21(-1.46%)
Mar 07, 2017	14.65	14.72	14.49	14.66	735,111	+0.04(+0.28%)
Mar 06, 2017	14.81	14.96	14.60	14.62	2,273,435	-0.16(-1.06%)
Mar 03, 2017	15.06	15.09	14.77	14.78	1,561,322	-0.23(-1.54%)
Mar 02, 2017	14.93	15.12	14.88	15.01	1,295,097	-0.01(-0.05%)
Mar 01, 2017	15.07	15.17	14.93	15.02	1,476,000	+0.08(+0.55%)
Feb 28, 2017	14.85	15.10	14.81	14.93	1,311,233	+0.02(+0.17%)
Feb 27, 2017	14.93	14.98	14.78	14.91	1,133,538	-0.02(-0.11%)
Feb 24, 2017	14.94	15.01	14.74	14.93	1,081,253	-0.14(-0.93%)
Feb 23, 2017	15.22	15.22	14.98	15.07	811,011	+0.02(+0.16%)
Feb 22, 2017	14.94	15.21	14.94	15.04	1,084,172	-0.08(-0.55%)
Feb 21, 2017	14.94	15.21	14.85	15.12	2,109,829	+0.28(+1.89%)
Feb 17, 2017		14.84	14.84	14.84	0	-0.22(-1.48%)
Feb 16, 2017	15.31	15.34	15.02	15.07	1,442,401	-0.07(-0.49%)
Feb 15, 2017	15.16	15.21	15.00	15.14	2,450,741	+0.06(+0.38%)
Feb 14, 2017	15.32	15.32	14.93	15.08	3,702,115	+0.00(+0.00%)
Feb 13, 2017	15.12	15.26	15.03	15.08	2,393,764	+0.03(+0.22%)
Feb 10, 2017	15.22	15.31	15.00	15.05	1,829,867	+0.02(+0.16%)
Feb 09, 2017	14.80	15.20	14.83	15.03	1,849,638	+0.22(+1.51%)
Feb 08, 2017	14.85	15.05	14.70	14.80	1,274,094	-0.21(-1.43%)
Feb 07, 2017	15.07	15.15	14.82	15.02	2,775,600	-0.07(-0.44%)
Feb 06, 2017	15.54	15.64	15.05	15.08	2,750,066	-0.47(-3.02%)
Feb 03, 2017	16.06	16.12	15.51	15.55	2,841,001	-0.39(-2.42%)
Feb 02, 2017	15.83	16.02	15.60	15.94	2,439,258	+0.05(+0.30%)
Feb 01, 2017	15.52	15.91	15.08	15.89	4,982,540	+0.38(+2.43%)
Jan 31, 2017	15.23	15.61	14.86	15.51	5,878,270	+0.29(+1.89%)
Jan 30, 2017	16.75	16.82	14.91	15.23	9,344,857	-1.86(-10.88%)
Jan 27, 2017	20.62	20.65	16.45	17.08	11,234,404	-3.66(-17.64%)
Jan 26, 2017	20.62	20.80	20.61	20.74	1,223,456	+0.18(+0.90%)
Jan 25, 2017	20.37	20.62	20.25	20.56	961,865	+0.28(+1.38%)
Jan 24, 2017	19.87	20.35	19.70	20.28	979,965	+0.44(+2.22%)
Jan 23, 2017	19.91	20.08	19.59	19.84	1,023,671	-0.14(-0.68%)
Jan 20, 2017	20.22	20.30	19.86	19.98	646,988	-0.08(-0.40%)
Jan 19, 2017	20.27	20.27	19.94	20.06	720,824	-0.18(-0.91%)
Jan 18, 2017	20.26	20.40	20.18	20.24	603,564	-0.24(-1.17%)
Jan 17, 2017	20.69	20.75	20.44	20.48	926,677	-0.04(-0.19%)
Jan 13, 2017		20.52	20.52	20.52	0	-0.12(-0.58%)
Jan 12, 2017	20.86	20.88	20.55	20.64	479,823	-0.09(-0.43%)
Jan 11, 2017	20.34	20.81	20.33	20.73	545,329	+0.41(+2.01%)
Jan 10, 2017	20.58	20.58	20.30	20.32	856,599	-0.30(-1.44%)
Jan 09, 2017	20.80	20.80	20.38	20.62	806,038	-0.21(-1.00%)
Jan 06, 2017	20.79	20.90	20.71	20.82	766,332	+0.04(+0.19%)
Jan 05, 2017	20.96	20.96	20.71	20.78	753,963	+0.01(+0.04%)
Jan 04, 2017	20.79	20.89	20.67	20.78	731,693	+0.10(+0.50%)
Jan 03, 2017	20.62	20.87	20.45	20.67	817,379	+0.26(+1.30%)
Dec 30, 2016		20.41	20.41	20.41	0	-0.05(-0.23%)
Dec 29, 2016	20.32	20.62	20.27	20.46	752,050	+0.07(+0.35%)
Dec 28, 2016	20.61	20.71	20.33	20.38	1,114,739	-0.20(-0.97%)
Dec 27, 2016	20.22	20.82	20.09	20.58	1,886,492	+0.38(+1.86%)
Dec 23, 2016		20.21	20.21	20.21	0	+0.12(+0.60%)
Dec 22, 2016	19.53	20.10	19.48	20.09	1,307,097	+0.56(+2.87%)
Dec 21, 2016	18.97	19.64	18.96	19.53	1,945,111	+0.47(+2.48%)
Dec 20, 2016	19.10	19.20	18.80	19.05	1,456,960	-0.04(-0.21%)
Dec 19, 2016	19.28	19.45	19.02	19.09	1,552,025	-0.18(-0.96%)
Dec 16, 2016	19.07	19.40	18.92	19.28	2,493,066	+0.20(+1.05%)
Dec 15, 2016	18.88	19.30	18.76	19.08	1,878,801	+0.07(+0.38%)
Dec 14, 2016	19.35	19.55	18.94	19.01	1,006,541	-0.54(-2.75%)
Dec 13, 2016	19.30	19.66	19.25	19.54	1,302,524	+0.31(+1.62%)
Dec 12, 2016	19.35	19.37	19.16	19.23	1,528,627	+0.18(+0.97%)
Dec 09, 2016	19.13	19.23	18.93	19.05	923,729	-0.09(-0.46%)
Dec 08, 2016	18.85	19.16	18.63	19.13	866,404	+0.32(+1.70%)
Dec 07, 2016	18.55	18.85	18.36	18.81	1,099,031	+0.15(+0.82%)
Dec 06, 2016	18.82	18.82	18.44	18.66	1,053,527	-0.24(-1.27%)
Dec 05, 2016	19.05	19.16	18.65	18.90	1,120,480	+0.04(+0.21%)
Dec 02, 2016	19.17	19.34	18.82	18.86	1,716,979	-0.41(-2.12%)
Dec 01, 2016	20.02	20.02	19.23	19.27	1,458,011	-0.51(-2.59%)
Nov 30, 2016	19.42	19.94	19.30	19.78	1,932,202	+1.03(+5.47%)
Nov 29, 2016	18.76	19.01	18.51	18.76	1,577,562	-0.21(-1.10%)
Nov 28, 2016	19.39	19.53	18.96	18.97	1,136,671	-0.35(-1.82%)
Nov 25, 2016	19.41	19.52	19.18	19.32	320,727	-0.20(-1.03%)
Nov 23, 2016		19.52	19.52	19.52	0	+0.09(+0.45%)
Nov 22, 2016	18.82	19.62	18.81	19.43	2,514,534	+0.67(+3.59%)
Nov 21, 2016	18.45	18.82	18.45	18.76	1,230,458	+0.59(+3.26%)
Nov 18, 2016	17.96	18.25	17.62	18.16	1,536,711	+0.31(+1.75%)
Nov 17, 2016	18.32	18.43	17.77	17.85	1,350,119	-0.18(-0.98%)
Nov 16, 2016	18.61	18.70	17.96	18.03	1,125,016	-0.58(-3.14%)
Nov 15, 2016	18.29	18.69	18.27	18.61	1,670,480	+0.55(+3.06%)
Nov 14, 2016	18.18	18.25	17.88	18.06	1,707,113	-0.14(-0.79%)
Nov 11, 2016	18.62	18.62	18.15	18.20	1,323,332	-0.60(-3.19%)
Nov 10, 2016	18.38	19.06	18.34	18.81	960,053	+0.44(+2.40%)
Nov 09, 2016	17.71	18.60	17.44	18.37	1,380,608	+0.59(+3.33%)
Nov 08, 2016	17.72	18.01	17.69	17.77	1,093,448	+0.01(+0.05%)
Nov 07, 2016	17.83	18.02	17.69	17.76	1,048,747	+0.15(+0.86%)
Nov 04, 2016	18.06	18.19	17.59	17.61	2,078,256	-0.51(-2.83%)
Nov 03, 2016	18.43	18.72	18.06	18.12	2,678,658	-0.23(-1.25%)
Nov 02, 2016	18.97	18.98	18.17	18.35	3,091,428	-0.87(-4.55%)
Nov 01, 2016	19.06	19.57	19.06	19.23	1,211,290	-0.02(-0.12%)
Oct 31, 2016	19.60	19.77	18.75	19.25	1,793,637	-0.71(-3.56%)
Oct 28, 2016	20.26	20.48	19.94	19.96	779,088	-0.40(-1.96%)
Oct 27, 2016	20.05	20.37	20.02	20.36	1,086,192	+0.31(+1.56%)
Oct 26, 2016	19.92	20.07	19.71	20.05	836,298	+0.06(+0.31%)
Oct 25, 2016	19.90	20.19	19.82	19.99	1,218,716	+0.09(+0.43%)
Oct 24, 2016	19.82	19.97	19.54	19.90	1,779,088	+0.09(+0.43%)
Oct 21, 2016	19.99	19.99	19.64	19.82	1,500,446	-0.26(-1.28%)
Oct 20, 2016	20.03	20.09	19.74	20.07	1,016,293	-0.14(-0.70%)
Oct 19, 2016	20.32	20.42	20.11	20.21	2,347,354	+0.04(+0.19%)
Oct 18, 2016	20.17	20.24	19.82	20.17	772,392	+0.19(+0.94%)
Oct 17, 2016	20.06	20.21	19.93	19.99	559,930	-0.10(-0.51%)
Oct 14, 2016	20.49	20.54	19.85	20.09	795,820	-0.34(-1.64%)
Oct 13, 2016	20.33	20.54	20.07	20.42	799,923	-0.03(-0.15%)
Oct 12, 2016	20.13	20.46	20.13	20.46	757,534	+0.10(+0.50%)
Oct 11, 2016	20.39	20.50	20.12	20.35	1,248,669	-0.20(-0.95%)
Oct 10, 2016	19.96	20.59	19.95	20.55	1,413,740	+0.73(+3.66%)
Oct 07, 2016	19.63	19.96	19.51	19.82	1,488,196	+0.24(+1.24%)
Oct 06, 2016	19.57	19.71	19.17	19.58	1,021,872	+0.02(+0.08%)
Oct 05, 2016	19.62	19.72	19.39	19.57	694,495	+0.13(+0.68%)
Oct 04, 2016	19.64	19.76	19.35	19.43	459,125	-0.23(-1.19%)
Oct 03, 2016	19.96	19.98	19.53	19.67	527,859	-0.20(-0.98%)
Sep 30, 2016	19.80	19.91	19.60	19.86	644,924	+0.23(+1.15%)
Sep 29, 2016	19.78	19.86	19.45	19.64	612,621	-0.14(-0.71%)
Sep 28, 2016	19.33	19.83	19.07	19.78	747,688	+0.63(+3.30%)
Sep 27, 2016	19.04	19.24	19.00	19.14	511,110	-0.11(-0.57%)
Sep 26, 2016	19.42	19.59	19.21	19.25	800,973	+0.00(+0.00%)
Sep 23, 2016	19.31	19.64	19.24	19.25	542,532	-0.23(-1.20%)
Sep 22, 2016	19.25	19.55	19.19	19.49	1,177,025	+0.38(+2.00%)
Sep 21, 2016	18.90	19.21	18.80	19.10	655,764	+0.42(+2.26%)
Sep 20, 2016	18.70	18.87	18.58	18.68	555,950	-0.09(-0.46%)
Sep 19, 2016	19.12	19.12	18.77	18.77	677,522	+0.13(+0.71%)
Sep 16, 2016	18.45	18.74	18.44	18.64	1,663,129	-0.06(-0.33%)
Sep 15, 2016	18.75	18.88	18.50	18.70	951,808	-0.05(-0.29%)
Sep 14, 2016	18.67	18.90	18.56	18.75	953,119	+0.11(+0.59%)
Sep 13, 2016	18.93	18.98	18.60	18.64	1,897,459	-0.62(-3.20%)
Sep 12, 2016	18.93	19.34	18.82	19.26	1,090,321	+0.06(+0.33%)
Sep 09, 2016	19.72	19.78	19.12	19.20	1,608,563	-0.54(-2.73%)
Sep 08, 2016	19.72	19.82	19.53	19.74	1,377,357	+0.27(+1.36%)
Sep 07, 2016	19.51	19.89	19.35	19.47	2,042,355	+0.25(+1.30%)
Sep 06, 2016	18.93	19.62	18.93	19.22	2,428,233	+0.48(+2.54%)
Sep 02, 2016	18.45	18.75	18.75	18.75	757,439	+0.48(+2.65%)
Sep 01, 2016	18.12	18.28	18.03	18.26	808,075	+0.09(+0.52%)
Aug 31, 2016	17.93	18.21	17.79	18.17	2,811,788	+0.23(+1.26%)
Aug 30, 2016	18.29	18.45	17.91	17.94	1,903,656	-0.32(-1.75%)
Aug 29, 2016	18.47	18.52	18.26	18.26	809,349	-0.23(-1.23%)
Aug 26, 2016	18.47	18.68	18.34	18.49	859,461	-0.02(-0.08%)
Aug 25, 2016	18.67	18.81	18.43	18.50	936,319	-0.23(-1.25%)
Aug 24, 2016	18.93	19.15	18.57	18.74	988,473	-0.37(-1.92%)
Aug 23, 2016	18.98	19.28	18.98	19.10	717,377	+0.00(+0.00%)
Aug 22, 2016	19.22	19.33	18.96	19.10	1,648,326	-0.30(-1.57%)
Aug 19, 2016	19.49	19.52	19.29	19.41	992,142	-0.16(-0.80%)
Aug 18, 2016	19.60	19.72	19.41	19.57	1,689,880	+0.01(+0.04%)
Aug 17, 2016	19.74	19.82	19.48	19.56	891,091	-0.14(-0.71%)
Aug 16, 2016	19.46	19.89	19.46	19.70	536,041	+0.10(+0.52%)
Aug 15, 2016	19.42	19.67	19.42	19.60	889,286	+0.35(+1.83%)
Aug 12, 2016	19.28	19.58	19.19	19.25	1,095,294	+0.13(+0.69%)
Aug 11, 2016	19.35	19.35	19.06	19.11	1,262,629	-0.04(-0.20%)
Aug 10, 2016	19.23	19.40	19.01	19.15	1,024,685	-0.05(-0.28%)
Aug 09, 2016	19.22	19.69	19.07	19.21	1,641,050	-0.02(-0.08%)
Aug 08, 2016	18.49	19.26	18.44	19.22	1,632,312	+0.80(+4.32%)
Aug 05, 2016	18.35	18.52	18.23	18.43	1,036,924	+0.09(+0.47%)
Aug 04, 2016	18.31	18.69	18.24	18.34	1,053,938	+0.02(+0.09%)
Aug 03, 2016	17.23	18.50	17.23	18.32	5,125,691	+1.17(+6.85%)
Aug 02, 2016	17.55	17.74	16.89	17.15	2,126,986	-0.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.