Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.144 TND -0.003 (-0.10%)
Streaming Realtime Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.372 2.372 2.372 0 -0.07(-3.01%)
Jul 28, 2017 2.446 2.446 2.446 0 +0.03(+1.28%)
Jul 27, 2017 2.415 2.415 2.415 0 -0.03(-1.33%)
Jul 26, 2017 2.448 2.448 2.448 0 +0.02(+0.99%)
Jul 25, 2017 2.424 2.424 2.424 0 -0.02(-0.98%)
Jul 24, 2017 2.447 2.447 2.447 0 +0.03(+1.45%)
Jul 21, 2017 2.413 2.413 2.413 0 -0.05(-1.85%)
Jul 20, 2017 2.458 2.458 2.458 0 +0.03(+1.23%)
Jul 19, 2017 2.428 2.428 2.428 0 -0.04(-1.81%)
Jul 18, 2017 2.473 2.473 2.473 0 +0.00(+0.08%)
Jul 17, 2017 2.471 2.471 2.471 0 +0.00(+0.10%)
Jul 14, 2017 2.469 2.469 2.469 0 -0.02(-0.62%)
Jul 13, 2017 2.484 2.484 2.484 0 +0.05(+1.91%)
Jul 12, 2017 2.437 2.437 2.437 0 +0.01(+0.35%)
Jul 11, 2017 2.429 2.429 2.429 0 -0.01(-0.43%)
Jul 10, 2017 2.440 2.440 2.440 0 +0.01(+0.49%)
Jul 07, 2017 2.428 2.428 2.428 0 -0.01(-0.41%)
Jul 06, 2017 2.438 2.438 2.438 0 -0.00(-0.18%)
Jul 05, 2017 2.442 2.442 2.442 0 -0.04(-1.42%)
Jul 04, 2017 2.477 2.477 2.477 0 +0.04(+1.49%)
Jul 03, 2017 2.441 2.441 2.441 2.441 0 -0.03(-1.03%)
Jun 30, 2017 2.452 2.478 2.398 2.466 0 +0.05(+2.09%)
Jun 29, 2017 2.416 2.416 2.416 0 -0.05(-2.06%)
Jun 28, 2017 2.466 2.466 2.466 0 +0.03(+1.20%)
Jun 27, 2017 2.437 2.437 2.437 0 -0.03(-1.33%)
Jun 26, 2017 2.470 2.470 2.470 0 -0.01(-0.54%)
Jun 23, 2017 2.483 2.483 2.483 0 +0.02(+0.80%)
Jun 22, 2017 2.464 2.464 2.464 0 +0.01(+0.51%)
Jun 21, 2017 2.451 2.451 2.451 0 -0.02(-0.72%)
Jun 20, 2017 2.469 2.469 2.469 0 -0.04(-1.56%)
Jun 19, 2017 2.508 2.508 2.508 0 +0.06(+2.28%)
Jun 16, 2017 2.452 2.452 2.452 0 -0.01(-0.43%)
Jun 15, 2017 2.463 2.463 2.463 0 -0.02(-0.99%)
Jun 14, 2017 2.488 2.488 2.488 0 +0.02(+0.88%)
Jun 13, 2017 2.466 2.466 2.466 0 -0.04(-1.50%)
Jun 12, 2017 2.503 2.503 2.503 0 +0.07(+2.98%)
Jun 09, 2017 2.431 2.431 2.431 0 -0.01(-0.45%)
Jun 08, 2017 2.442 2.442 2.442 0 -0.01(-0.21%)
Jun 07, 2017 2.447 2.447 2.447 0 +0.02(+0.63%)
Jun 06, 2017 2.432 2.432 2.432 0 -0.00(-0.15%)
Jun 05, 2017 2.436 2.436 2.436 0 +0.01(+0.38%)
Jun 02, 2017 2.426 2.426 2.426 0 -0.01(-0.42%)
Jun 01, 2017 2.437 2.437 2.437 0 +0.02(+0.70%)
May 31, 2017 2.420 2.420 2.420 0 -0.01(-0.34%)
May 30, 2017 2.428 2.428 2.428 0 -0.00(-0.16%)
May 29, 2017 2.432 2.432 2.432 0 -0.01(-0.40%)
May 26, 2017 2.442 2.442 2.442 0 +0.02(+0.71%)
May 25, 2017 2.425 2.425 2.425 0 -0.02(-0.68%)
May 24, 2017 2.441 2.441 2.441 0 +0.01(+0.50%)
May 23, 2017 2.429 2.429 2.429 0 +0.01(+0.54%)
May 22, 2017 2.416 2.416 2.416 0 -0.02(-0.76%)
May 19, 2017 2.434 2.434 2.434 0 -0.01(-0.27%)
May 18, 2017 2.441 2.441 2.441 0 +0.04(+1.47%)
May 17, 2017 2.406 2.406 2.406 0 -0.07(-2.95%)
May 16, 2017 2.479 2.479 2.479 0 +0.01(+0.49%)
May 15, 2017 2.467 2.467 2.467 0 +0.05(+1.87%)
May 12, 2017 2.421 2.421 2.421 0 -0.00(-0.06%)
May 11, 2017 2.423 2.423 2.423 0 -0.05(-1.93%)
May 10, 2017 2.471 2.471 2.471 0 +0.05(+2.13%)
May 09, 2017 2.419 2.419 2.419 0 +0.01(+0.58%)
May 08, 2017 2.405 2.405 2.405 0 -0.00(-0.20%)
May 05, 2017 2.410 2.410 2.410 0 +0.01(+0.52%)
May 04, 2017 2.398 2.398 2.398 0 -0.03(-1.32%)
May 03, 2017 2.430 2.430 2.430 0 +0.04(+1.84%)
May 02, 2017 2.386 2.386 2.386 0 -0.06(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.