Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	70.61	71.17	69.97	70.27	324,844	+0.03(+0.04%)
Jul 28, 2017	72.07	72.10	69.88	70.24	227,633	-1.75(-2.43%)
Jul 27, 2017	72.91	72.91	70.91	71.99	234,667	-0.71(-0.98%)
Jul 26, 2017	75.57	75.57	72.61	72.70	245,953	-2.85(-3.78%)
Jul 25, 2017	75.33	76.11	74.49	75.55	275,347	+0.84(+1.12%)
Jul 24, 2017	74.28	74.92	73.76	74.71	245,103	+0.46(+0.62%)
Jul 21, 2017	73.57	74.37	73.00	74.26	213,886	+0.89(+1.21%)
Jul 20, 2017	73.52	74.01	73.19	73.37	225,722	-0.25(-0.34%)
Jul 19, 2017	73.40	74.22	73.26	73.62	230,449	+0.49(+0.67%)
Jul 18, 2017	73.44	73.81	72.91	73.13	259,458	-0.93(-1.25%)
Jul 17, 2017	73.13	74.45	72.54	74.06	201,320	+0.92(+1.26%)
Jul 14, 2017	73.28	73.75	73.11	73.14	132,985	-0.28(-0.39%)
Jul 13, 2017	74.59	74.60	72.80	73.43	201,414	-1.10(-1.48%)
Jul 12, 2017	74.28	76.20	74.28	74.53	301,393	+1.09(+1.49%)
Jul 11, 2017	73.96	73.96	72.39	73.44	251,232	+0.14(+0.19%)
Jul 10, 2017	74.02	74.53	73.03	73.30	261,870	-0.86(-1.16%)
Jul 07, 2017	72.29	74.93	72.14	74.16	452,343	+2.23(+3.10%)
Jul 06, 2017	73.13	73.81	71.67	71.93	343,415	-1.93(-2.62%)
Jul 05, 2017	74.05	74.16	73.32	73.86	178,791	-0.19(-0.25%)
Jul 03, 2017	74.28	74.68	73.53	74.05	98,672	+0.37(+0.50%)
Jun 30, 2017	73.73	74.44	73.55	73.68	190,144	+0.03(+0.04%)
Jun 29, 2017	74.69	75.14	72.62	73.65	198,592	-1.00(-1.33%)
Jun 28, 2017	73.58	74.78	73.06	74.65	225,093	+1.92(+2.65%)
Jun 27, 2017	74.42	74.42	72.66	72.72	222,875	-1.79(-2.40%)
Jun 26, 2017	74.63	75.21	73.77	74.51	278,252	+0.10(+0.13%)
Jun 23, 2017	73.16	75.13	73.16	74.41	1,150,082	+2.12(+2.93%)
Jun 22, 2017	72.73	73.13	70.83	72.29	390,026	-0.69(-0.95%)
Jun 21, 2017	73.70	74.05	72.33	72.99	248,916	-0.40(-0.55%)
Jun 20, 2017	74.69	74.95	73.33	73.39	349,678	-1.58(-2.11%)
Jun 19, 2017	75.35	76.01	74.17	74.97	259,791	+0.33(+0.44%)
Jun 16, 2017	74.58	75.12	74.00	74.64	393,170	-0.53(-0.70%)
Jun 15, 2017	72.61	75.19	72.61	75.16	210,283	+1.47(+2.00%)
Jun 14, 2017	74.50	74.50	73.37	73.69	286,094	-0.75(-1.01%)
Jun 13, 2017	75.41	75.76	74.24	74.44	346,753	-0.74(-0.99%)
Jun 12, 2017	75.78	76.97	74.91	75.18	354,239	-0.49(-0.65%)
Jun 09, 2017	75.34	77.05	74.72	75.67	632,349	+0.69(+0.92%)
Jun 08, 2017	72.80	75.42	72.51	74.98	273,039	+2.15(+2.95%)
Jun 07, 2017	72.61	73.91	72.25	72.83	436,514	+0.40(+0.55%)
Jun 06, 2017	70.95	72.71	70.77	72.43	264,776	+0.83(+1.16%)
Jun 05, 2017	72.74	72.74	71.30	71.60	205,691	-1.20(-1.65%)
Jun 02, 2017	72.47	73.66	72.39	72.80	280,798	+0.54(+0.74%)
Jun 01, 2017	69.76	72.29	69.23	72.27	279,169	+2.96(+4.27%)
May 31, 2017	69.18	69.47	67.91	69.31	365,560	+0.38(+0.55%)
May 30, 2017	68.51	69.06	68.28	68.93	189,670	+0.30(+0.44%)
May 26, 2017	68.02	68.71	67.89	68.62	292,945	+0.46(+0.67%)
May 25, 2017	67.58	68.37	66.94	68.17	243,566	+1.06(+1.59%)
May 24, 2017	67.61	68.07	66.89	67.10	170,304	-0.37(-0.55%)
May 23, 2017	66.18	67.57	65.79	67.47	400,784	+1.46(+2.22%)
May 22, 2017	66.59	66.87	65.78	66.01	266,163	-0.36(-0.54%)
May 19, 2017	65.86	66.96	65.83	66.37	289,099	+0.73(+1.12%)
May 18, 2017	66.14	66.23	65.30	65.64	264,223	-0.78(-1.18%)
May 17, 2017	70.10	69.27	66.24	66.42	455,154	-3.68(-5.25%)
May 16, 2017	69.88	70.19	69.26	70.10	374,546	+0.34(+0.49%)
May 15, 2017	69.90	70.55	69.68	69.76	220,904	+0.14(+0.20%)
May 12, 2017	70.46	70.75	68.80	69.62	231,927	-1.01(-1.42%)
May 11, 2017	71.49	71.49	69.98	70.62	309,464	-1.06(-1.48%)
May 10, 2017	71.99	72.14	70.92	71.69	297,415	-0.49(-0.68%)
May 09, 2017	72.40	72.56	71.86	72.18	479,006	-0.20(-0.28%)
May 08, 2017	72.90	72.99	71.91	72.38	436,189	-0.63(-0.87%)
May 05, 2017	72.39	73.02	71.85	73.02	315,119	+0.97(+1.34%)
May 04, 2017	71.18	72.27	70.40	72.05	751,793	+0.97(+1.36%)
May 03, 2017	67.69	72.42	67.35	71.08	717,233	+3.88(+5.77%)
May 02, 2017	68.12	68.63	67.01	67.21	216,201	-1.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.