Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.94	43.99	43.84	43.91	8,243	-0.15(-0.34%)
Jul 28, 2017	44.31	44.33	43.61	44.06	201,030	-0.23(-0.51%)
Jul 27, 2017	44.30	44.36	44.15	44.29	29,974	+0.21(+0.48%)
Jul 26, 2017	44.04	44.17	43.96	44.07	11,647	+0.11(+0.25%)
Jul 25, 2017	44.01	44.02	43.94	43.96	19,067	+0.12(+0.26%)
Jul 24, 2017	43.99	43.99	43.85	43.85	10,801	-0.29(-0.65%)
Jul 21, 2017	44.01	44.14	44.00	44.14	22,296	+0.00(+0.01%)
Jul 20, 2017	44.04	44.23	44.03	44.13	18,024	+0.12(+0.26%)
Jul 19, 2017	43.90	44.02	43.88	44.02	10,517	+0.20(+0.46%)
Jul 18, 2017	43.75	43.84	43.73	43.82	49,700	+0.03(+0.07%)
Jul 17, 2017	43.80	43.84	43.71	43.79	100,557	+0.03(+0.06%)
Jul 14, 2017	43.55	43.80	43.55	43.76	44,348	+0.29(+0.66%)
Jul 13, 2017	43.52	43.52	43.41	43.48	38,655	+0.12(+0.28%)
Jul 12, 2017	43.28	43.42	43.20	43.36	33,036	+0.38(+0.88%)
Jul 11, 2017	42.91	43.04	42.81	42.98	66,754	-0.06(-0.14%)
Jul 10, 2017	43.14	43.17	43.04	43.04	34,813	-0.12(-0.29%)
Jul 07, 2017	43.16	43.18	43.07	43.16	8,822	+0.08(+0.19%)
Jul 06, 2017	43.14	43.19	43.08	43.08	47,635	-0.23(-0.54%)
Jul 05, 2017	43.43	43.43	43.23	43.32	79,660	-0.18(-0.42%)
Jul 03, 2017	43.53	43.68	43.46	43.50	344,943	-0.11(-0.24%)
Jun 30, 2017	43.69	43.74	43.58	43.61	17,271	-0.03(-0.07%)
Jun 29, 2017	44.04	44.04	43.51	43.64	57,146	-0.62(-1.40%)
Jun 28, 2017	44.21	44.30	44.18	44.26	52,671	+0.23(+0.51%)
Jun 27, 2017	44.16	44.23	44.03	44.03	46,505	-0.21(-0.47%)
Jun 26, 2017	44.30	44.39	44.24	44.24	33,512	+0.35(+0.79%)
Jun 23, 2017	43.80	43.99	43.80	43.89	43,119	+0.07(+0.16%)
Jun 22, 2017	44.02	44.04	43.83	43.83	25,095	-0.31(-0.71%)
Jun 21, 2017	44.21	44.21	44.11	44.14	10,911	-0.17(-0.38%)
Jun 20, 2017	44.44	44.44	44.26	44.30	29,355	-0.10(-0.22%)
Jun 19, 2017	44.33	44.40	44.28	44.40	14,387	+0.18(+0.40%)
Jun 16, 2017	44.33	44.33	44.03	44.22	16,601	-0.19(-0.42%)
Jun 15, 2017	44.14	44.43	44.14	44.41	42,009	-0.11(-0.25%)
Jun 14, 2017	44.50	44.61	44.48	44.52	17,480	+0.26(+0.59%)
Jun 13, 2017	44.21	44.35	44.13	44.26	59,511	+0.10(+0.22%)
Jun 12, 2017	44.17	44.29	44.10	44.16	21,289	-0.03(-0.06%)
Jun 09, 2017	44.32	44.34	44.12	44.19	52,697	-0.23(-0.51%)
Jun 08, 2017	44.70	44.70	44.31	44.41	20,045	-0.56(-1.24%)
Jun 07, 2017	45.00	45.00	44.85	44.97	23,287	-0.08(-0.18%)
Jun 06, 2017	45.01	45.07	44.98	45.05	35,764	-0.02(-0.04%)
Jun 05, 2017	45.01	45.09	44.89	45.07	212,374	+0.05(+0.12%)
Jun 02, 2017	44.91	45.01	44.82	45.01	16,589	+0.21(+0.47%)
Jun 01, 2017	44.60	44.84	44.55	44.80	144,875	+0.27(+0.62%)
May 31, 2017	44.54	44.67	44.46	44.53	32,168	+0.12(+0.28%)
May 30, 2017	44.28	44.42	44.28	44.40	22,344	-0.04(-0.09%)
May 26, 2017	44.28	44.44	44.28	44.44	36,319	+0.14(+0.31%)
May 25, 2017	44.17	44.39	44.17	44.30	32,995	+0.20(+0.45%)
May 24, 2017	43.98	44.11	43.92	44.11	18,663	+0.14(+0.31%)
May 23, 2017	44.06	44.17	43.95	43.97	77,575	-0.05(-0.11%)
May 22, 2017	43.83	44.09	43.83	44.02	53,533	+0.27(+0.63%)
May 19, 2017	43.53	43.79	43.53	43.74	25,807	+0.34(+0.79%)
May 18, 2017	43.35	43.49	43.32	43.40	49,101	-0.16(-0.36%)
May 17, 2017	43.53	43.68	43.53	43.56	76,612	-0.08(-0.19%)
May 16, 2017	43.54	43.68	43.54	43.64	196,842	+0.31(+0.71%)
May 15, 2017	43.29	43.37	43.29	43.33	21,355	+0.13(+0.31%)
May 12, 2017	43.20	43.25	43.12	43.20	31,315	+0.10(+0.23%)
May 11, 2017	43.00	43.13	43.00	43.10	38,120	+0.00(+0.01%)
May 10, 2017	43.05	43.12	43.03	43.10	15,752	+0.04(+0.09%)
May 09, 2017	43.16	43.16	42.99	43.06	85,138	-0.03(-0.06%)
May 08, 2017	43.09	43.13	43.04	43.08	44,989	+0.02(+0.04%)
May 05, 2017	42.99	43.12	42.94	43.07	53,320	+0.21(+0.48%)
May 04, 2017	42.60	42.97	42.60	42.86	59,630	+0.39(+0.91%)
May 03, 2017	42.51	42.55	42.43	42.47	30,253	-0.08(-0.18%)
May 02, 2017	42.58	42.61	42.51	42.55	43,017	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.