Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.97	56.26	55.36	56.10	12,987,418	+0.11(+0.20%)
Jul 28, 2017	55.23	56.46	55.20	55.99	12,895,128	+0.56(+1.00%)
Jul 27, 2017	54.76	55.45	54.29	55.43	8,520,542	+0.65(+1.18%)
Jul 26, 2017	55.18	55.74	54.56	54.78	10,211,136	-0.02(-0.03%)
Jul 25, 2017	54.79	55.24	54.74	54.80	8,494,977	+0.48(+0.89%)
Jul 24, 2017	54.53	54.66	53.85	54.32	7,594,508	-0.09(-0.17%)
Jul 21, 2017	55.45	56.40	54.14	54.41	13,341,115	-0.40(-0.73%)
Jul 20, 2017	55.42	55.53	54.60	54.81	9,118,656	-0.34(-0.62%)
Jul 19, 2017	54.08	55.32	54.06	55.15	8,121,920	+1.03(+1.90%)
Jul 18, 2017	55.05	55.05	53.96	54.12	6,553,893	-0.53(-0.97%)
Jul 17, 2017	54.59	55.23	54.51	54.65	7,873,010	-0.02(-0.03%)
Jul 14, 2017	54.38	54.87	54.28	54.67	6,530,487	+0.29(+0.54%)
Jul 13, 2017	53.54	54.42	53.52	54.38	7,645,243	+0.74(+1.39%)
Jul 12, 2017	54.40	54.46	53.43	53.63	7,945,194	-0.17(-0.32%)
Jul 11, 2017	53.44	54.17	53.21	53.80	6,767,014	+0.36(+0.67%)
Jul 10, 2017	53.01	53.72	52.98	53.44	7,181,906	+0.22(+0.41%)
Jul 07, 2017	53.15	53.30	52.46	53.22	8,245,841	-0.04(-0.08%)
Jul 06, 2017	54.11	54.38	53.17	53.26	7,952,713	-0.50(-0.93%)
Jul 05, 2017	55.01	55.01	53.43	53.76	10,849,398	-1.01(-1.84%)
Jul 03, 2017	54.07	55.12	53.89	54.77	6,360,264	+0.92(+1.72%)
Jun 30, 2017	53.85	54.06	53.47	53.84	9,760,251	+0.38(+0.70%)
Jun 29, 2017	53.65	54.22	53.40	53.47	8,797,809	+0.11(+0.20%)
Jun 28, 2017	53.52	54.01	53.24	53.36	7,634,396	-0.09(-0.17%)
Jun 27, 2017	53.69	54.01	53.26	53.45	7,944,699	-0.43(-0.80%)
Jun 26, 2017	54.06	54.30	53.59	53.88	9,834,609	-0.03(-0.06%)
Jun 23, 2017	53.43	54.11	53.28	53.92	9,051,751	+0.46(+0.86%)
Jun 22, 2017	53.57	54.33	53.28	53.46	9,890,021	-0.08(-0.15%)
Jun 21, 2017	54.37	54.38	53.37	53.54	13,907,702	-1.05(-1.92%)
Jun 20, 2017	54.83	54.83	54.01	54.59	11,713,864	-1.10(-1.98%)
Jun 19, 2017	56.04	56.25	55.52	55.69	6,159,913	-0.39(-0.70%)
Jun 16, 2017	55.28	56.08	54.83	56.08	12,447,120	+1.02(+1.86%)
Jun 15, 2017	55.58	55.68	54.79	55.06	11,574,836	-0.70(-1.25%)
Jun 14, 2017	56.48	56.50	55.07	55.76	12,547,346	-0.96(-1.69%)
Jun 13, 2017	56.68	57.00	56.30	56.71	9,638,480	+0.03(+0.06%)
Jun 12, 2017	57.45	57.81	56.48	56.68	9,781,432	-0.30(-0.53%)
Jun 09, 2017	55.90	57.56	55.87	56.98	9,954,880	+1.12(+2.01%)
Jun 08, 2017		56.52	55.80	55.86	9,463,688	-0.29(-0.52%)
Jun 07, 2017	56.88	57.13	55.54	56.16	12,506,369	-1.06(-1.86%)
Jun 06, 2017	56.54	57.40	56.19	57.22	8,056,338	+0.57(+1.01%)
Jun 05, 2017	56.26	56.84	56.13	56.65	5,711,467	+0.25(+0.45%)
Jun 02, 2017	56.33	56.53	55.63	56.40	10,572,947	-0.67(-1.18%)
Jun 01, 2017	56.98	57.40	56.61	57.07	7,182,416	+0.16(+0.27%)
May 31, 2017	55.86	57.18	55.80	56.91	10,936,900	+0.70(+1.24%)
May 30, 2017	56.61	56.83	56.14	56.22	8,881,761	-0.70(-1.22%)
May 26, 2017	56.43	57.12	56.03	56.91	11,035,880	+0.57(+1.01%)
May 25, 2017	57.87	58.21	55.98	56.34	18,040,124	-1.60(-2.76%)
May 24, 2017	58.57	58.69	57.70	57.94	6,502,578	-0.59(-1.01%)
May 23, 2017	58.60	58.71	58.07	58.53	6,120,794	+0.16(+0.28%)
May 22, 2017	58.67	58.77	57.95	58.37	7,647,938	+0.11(+0.20%)
May 19, 2017	58.27	58.71	58.10	58.26	9,460,837	+0.26(+0.45%)
May 18, 2017	57.37	58.40	57.37	58.00	7,479,748	+0.36(+0.62%)
May 17, 2017	57.95	58.17	57.49	57.64	7,815,990	-0.31(-0.53%)
May 16, 2017	58.70	58.79	57.56	57.95	8,657,003	-0.51(-0.87%)
May 15, 2017	58.85	59.02	58.41	58.46	10,558,307	+0.80(+1.38%)
May 12, 2017	58.25	58.31	57.47	57.67	9,001,056	-0.62(-1.06%)
May 11, 2017	59.31	59.34	58.18	58.28	9,089,298	-0.72(-1.22%)
May 10, 2017	59.14	59.44	58.75	59.01	8,647,016	+0.32(+0.54%)
May 09, 2017	58.74	58.95	58.37	58.69	8,167,692	+0.05(+0.08%)
May 08, 2017	58.70	59.24	58.49	58.64	10,050,355	+0.20(+0.35%)
May 05, 2017	57.68	58.62	57.57	58.44	13,689,600	+0.84(+1.45%)
May 04, 2017	57.78	57.85	57.02	57.60	14,994,230	-0.48(-0.82%)
May 03, 2017	57.98	58.42	57.62	58.08	9,659,437	+0.07(+0.11%)
May 02, 2017	58.74	58.78	57.62	58.01	11,258,339	-0.69(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.