Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.420	1.430	1.410	1.420	241,674	+0.00(+0.00%)
Jul 28, 2017	1.420	1.460	1.400	1.420	295,807	-0.01(-0.70%)
Jul 27, 2017	1.470	1.488	1.421	1.430	401,349	-0.04(-2.72%)
Jul 26, 2017	1.530	1.530	1.460	1.470	473,658	-0.06(-3.92%)
Jul 25, 2017	1.490	1.550	1.481	1.530	1,187,649	+0.03(+2.00%)
Jul 24, 2017	1.440	1.520	1.410	1.500	772,810	+0.07(+4.90%)
Jul 21, 2017	1.410	1.440	1.410	1.430	214,064	+0.01(+0.70%)
Jul 20, 2017	1.420	1.450	1.400	1.420	379,768	-0.01(-0.70%)
Jul 19, 2017	1.410	1.450	1.404	1.430	264,279	+0.02(+1.42%)
Jul 18, 2017	1.470	1.470	1.410	1.410	265,396	-0.06(-4.08%)
Jul 17, 2017	1.450	1.500	1.430	1.470	471,207	+0.02(+1.38%)
Jul 14, 2017	1.400	1.480	1.400	1.450	406,562	+0.06(+4.32%)
Jul 13, 2017	1.400	1.410	1.362	1.390	328,732	-0.02(-1.42%)
Jul 12, 2017	1.400	1.440	1.390	1.410	272,253	+0.00(+0.00%)
Jul 11, 2017	1.420	1.440	1.395	1.410	306,910	-0.03(-2.08%)
Jul 10, 2017	1.480	1.500	1.390	1.440	576,484	-0.05(-3.36%)
Jul 07, 2017	1.450	1.490	1.420	1.490	425,258	+0.03(+2.05%)
Jul 06, 2017	1.500	1.520	1.460	1.460	285,624	-0.05(-3.31%)
Jul 05, 2017	1.500	1.510	1.460	1.510	300,342	+0.02(+1.34%)
Jul 03, 2017	1.500	1.520	1.470	1.490	133,422	-0.01(-0.67%)
Jun 30, 2017	1.440	1.520	1.440	1.500	1,048,233	+0.05(+3.45%)
Jun 29, 2017	1.510	1.530	1.430	1.450	683,837	-0.06(-3.97%)
Jun 28, 2017	1.520	1.540	1.500	1.510	659,556	-0.01(-0.66%)
Jun 27, 2017	1.520	1.590	1.520	1.520	505,395	-0.01(-0.65%)
Jun 26, 2017	1.560	1.600	1.500	1.530	591,094	+0.02(+1.32%)
Jun 23, 2017			1.500	1.510	5,237,392	-0.16(-9.58%)
Jun 22, 2017	1.600	1.700	1.600	1.670	491,124	+0.06(+3.73%)
Jun 21, 2017	1.590	1.680	1.570	1.610	728,609	+0.02(+1.26%)
Jun 20, 2017	1.600	1.610	1.550	1.590	245,159	+0.00(+0.00%)
Jun 19, 2017	1.510	1.620	1.510	1.590	651,659	+0.07(+4.61%)
Jun 16, 2017	1.520	1.540	1.500	1.520	414,682	-0.01(-0.65%)
Jun 15, 2017	1.520	1.568	1.510	1.530	381,432	+0.01(+0.66%)
Jun 14, 2017	1.540	1.600	1.520	1.520	623,353	-0.03(-1.94%)
Jun 13, 2017	1.550	1.570	1.520	1.550	313,470	+0.00(+0.00%)
Jun 12, 2017	1.530	1.650	1.511	1.550	433,588	+0.02(+1.31%)
Jun 09, 2017	1.550	1.560	1.500	1.530	477,272	-0.03(-1.92%)
Jun 08, 2017	1.590	1.610	1.500	1.560	721,039	-0.01(-0.64%)
Jun 07, 2017	1.630	1.720	1.560	1.570	887,629	-0.10(-5.99%)
Jun 06, 2017	1.750	1.789	1.630	1.670	855,602	-0.09(-5.11%)
Jun 05, 2017	1.840	1.860	1.670	1.760	1,291,923	-0.15(-7.85%)
Jun 02, 2017	1.950	2.350	1.800	1.910	3,726,720	-0.82(-30.04%)
Jun 01, 2017	2.510	2.770	2.510	2.730	427,483	+0.18(+7.06%)
May 31, 2017	2.750	2.750	2.450	2.550	700,744	-0.18(-6.59%)
May 30, 2017	2.680	2.820	2.560	2.730	631,185	+0.26(+10.53%)
May 26, 2017	2.450	2.470	2.400	2.470	170,481	+0.02(+0.82%)
May 25, 2017	2.540	2.560	2.440	2.450	129,841	-0.07(-2.78%)
May 24, 2017	2.620	2.620	2.480	2.520	188,722	-0.07(-2.70%)
May 23, 2017	2.610	2.650	2.550	2.590	133,318	-0.02(-0.77%)
May 22, 2017	2.620	2.680	2.560	2.610	250,553	+0.00(+0.00%)
May 19, 2017	2.600	2.760	2.550	2.610	317,483	-0.05(-1.88%)
May 18, 2017	2.560	2.745	2.420	2.660	569,071	-0.15(-5.34%)
May 17, 2017	2.830	2.880	2.771	2.810	418,088	-0.07(-2.43%)
May 16, 2017	2.830	2.900	2.770	2.880	195,011	+0.04(+1.41%)
May 15, 2017	2.900	2.980	2.770	2.840	672,948	-0.06(-2.07%)
May 12, 2017	2.520	2.930	2.500	2.900	1,373,493	+0.39(+15.54%)
May 11, 2017	2.500	2.645	2.410	2.510	1,259,293	+0.04(+1.62%)
May 10, 2017	2.270	2.530	2.240	2.470	2,370,383	+0.23(+10.27%)
May 09, 2017	2.250	2.300	2.210	2.240	352,964	-0.02(-0.88%)
May 08, 2017	2.290	2.290	2.230	2.260	170,246	-0.02(-0.88%)
May 05, 2017	2.270	2.315	2.230	2.280	268,763	+0.01(+0.44%)
May 04, 2017	2.320	2.322	2.270	2.270	349,095	-0.05(-2.16%)
May 03, 2017	2.260	2.340	2.231	2.320	290,127	+0.06(+2.65%)
May 02, 2017	2.340	2.342	2.210	2.260	439,685	-0.09(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.