Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.72	10.92	10.65	10.67	291,003	+0.07(+0.66%)
Jul 28, 2017	10.88	10.88	10.50	10.60	294,398	-0.17(-1.58%)
Jul 27, 2017	11.10	11.25	10.70	10.77	307,079	-0.32(-2.89%)
Jul 26, 2017	10.99	11.14	10.98	11.09	270,427	+0.14(+1.28%)
Jul 25, 2017	10.96	11.11	10.86	10.95	119,402	-0.02(-0.18%)
Jul 24, 2017	11.00	11.00	10.90	10.97	128,856	-0.03(-0.27%)
Jul 21, 2017	11.00	11.17	10.92	11.00	359,228	-0.12(-1.08%)
Jul 20, 2017	10.90	11.22	10.87	11.12	833,090	+0.13(+1.18%)
Jul 19, 2017	11.40	11.47	10.90	10.99	806,924	-0.31(-2.74%)
Jul 18, 2017	11.18	11.35	11.07	11.30	367,300	+0.14(+1.25%)
Jul 17, 2017	11.16	11.22	11.01	11.16	154,679	+0.09(+0.81%)
Jul 14, 2017	11.11	11.14	11.00	11.07	240,095	-0.04(-0.36%)
Jul 13, 2017	10.94	11.19	10.74	11.11	402,834	+0.40(+3.73%)
Jul 12, 2017	10.81	10.81	10.59	10.71	171,447	+0.01(+0.09%)
Jul 11, 2017	10.89	10.94	10.65	10.70	180,146	-0.04(-0.37%)
Jul 10, 2017	10.90	11.15	10.74	10.74	295,477	-0.19(-1.74%)
Jul 07, 2017	11.02	11.10	10.78	10.93	192,006	-0.13(-1.18%)
Jul 06, 2017	11.31	11.31	10.89	11.06	287,831	-0.23(-2.04%)
Jul 05, 2017	11.30	11.35	11.09	11.29	296,465	+0.00(+0.00%)
Jul 04, 2017	11.73	11.73	11.15	11.29	89,149	-0.28(-2.42%)
Jul 03, 2017	11.57	11.57	11.57	11.57	0	+0.00(+0.00%)
Jun 30, 2017	11.39	11.62	11.39	11.57	202,622	+0.19(+1.67%)
Jun 29, 2017	11.71	11.79	11.18	11.38	329,565	-0.37(-3.15%)
Jun 28, 2017	11.74	11.92	11.60	11.75	378,272	-0.03(-0.25%)
Jun 27, 2017	11.86	11.90	11.55	11.78	292,449	+0.00(+0.00%)
Jun 26, 2017	11.38	11.88	11.28	11.78	498,139	+0.49(+4.34%)
Jun 23, 2017	12.05	12.39	10.74	11.29	1,238,549	-0.64(-5.36%)
Jun 22, 2017	10.90	12.00	10.84	11.93	1,120,534	+1.07(+9.85%)
Jun 21, 2017	10.47	10.86	10.33	10.86	1,624,896	+0.53(+5.13%)
Jun 20, 2017	10.49	10.50	10.08	10.33	1,438,820	+0.11(+1.08%)
Jun 19, 2017	9.690	10.45	9.670	10.22	2,611,392	+1.34(+15.09%)
Jun 16, 2017	8.450	8.910	8.080	8.880	1,351,769	+0.42(+4.96%)
Jun 15, 2017	8.550	8.600	8.230	8.460	673,372	-0.13(-1.51%)
Jun 14, 2017	8.650	8.720	8.510	8.590	743,646	-0.03(-0.35%)
Jun 13, 2017	8.840	8.840	8.580	8.620	884,274	-0.13(-1.49%)
Jun 12, 2017	8.790	8.940	8.680	8.750	1,077,916	+0.14(+1.63%)
Jun 09, 2017	9.170	9.170	8.440	8.610	2,352,180	-1.01(-10.50%)
Jun 08, 2017	9.800	9.850	9.600	9.620	318,378	-0.11(-1.13%)
Jun 07, 2017	9.730	9.850	9.700	9.730	293,824	+0.00(+0.00%)
Jun 06, 2017	10.23	10.23	9.710	9.730	688,370	-0.35(-3.47%)
Jun 05, 2017	10.25	10.38	10.02	10.08	127,628	-0.17(-1.66%)
Jun 02, 2017	10.19	10.53	10.17	10.25	391,536	+0.05(+0.49%)
Jun 01, 2017	10.22	10.28	10.04	10.20	337,225	+0.03(+0.29%)
May 31, 2017	9.980	10.25	9.950	10.17	331,343	+0.17(+1.70%)
May 30, 2017	10.04	10.05	9.950	10.00	137,430	-0.06(-0.60%)
May 29, 2017	10.06	10.20	10.03	10.06	138,291	+0.00(+0.00%)
May 26, 2017	10.06	10.10	9.960	10.06	385,038	+0.00(+0.00%)
May 25, 2017	9.810	10.07	9.770	10.06	347,298	+0.26(+2.65%)
May 24, 2017	10.01	10.01	9.750	9.800	299,718	-0.18(-1.80%)
May 23, 2017	10.15	10.15	9.930	9.980	200,768	-0.06(-0.60%)
May 19, 2017	10.07	10.17	9.860	10.04	246,049	+0.05(+0.50%)
May 18, 2017	9.970	10.10	9.750	9.990	327,295	+0.03(+0.30%)
May 17, 2017	10.00	10.07	9.920	9.960	342,040	-0.06(-0.60%)
May 16, 2017	10.29	10.30	9.940	10.02	384,516	-0.27(-2.62%)
May 15, 2017	10.32	10.33	10.21	10.29	447,902	+0.09(+0.88%)
May 12, 2017	10.21	10.29	9.780	10.20	778,442	-0.49(-4.58%)
May 11, 2017	11.20	11.35	10.65	10.69	469,341	-0.63(-5.57%)
May 10, 2017	11.41	11.50	11.30	11.32	219,052	-0.06(-0.53%)
May 09, 2017	11.47	11.50	11.31	11.38	208,534	-0.05(-0.44%)
May 08, 2017	11.27	11.67	11.23	11.43	229,123	+0.12(+1.06%)
May 05, 2017	11.32	11.45	11.24	11.31	133,903	-0.04(-0.35%)
May 04, 2017	11.58	11.58	11.24	11.35	495,599	-0.24(-2.07%)
May 03, 2017	12.40	12.40	11.51	11.59	593,110	-0.88(-7.06%)
May 02, 2017	12.50	12.58	12.41	12.47	211,305	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.