Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	92.50	93.22	92.31	92.71	1,595,475	+0.41(+0.44%)
Jul 28, 2017	91.49	92.41	91.26	92.30	1,126,532	+0.30(+0.33%)
Jul 27, 2017	92.67	92.69	90.76	92.00	1,578,660	-0.36(-0.39%)
Jul 26, 2017	92.53	92.53	91.88	92.36	795,236	-0.02(-0.02%)
Jul 25, 2017	92.27	92.85	91.80	92.38	736,296	+0.09(+0.10%)
Jul 24, 2017	92.14	92.45	91.84	92.29	808,821	+0.02(+0.02%)
Jul 21, 2017	92.30	92.47	91.83	92.27	1,031,710	-0.27(-0.29%)
Jul 20, 2017		92.73	91.98	92.54	1,557,476	+0.28(+0.30%)
Jul 19, 2017	91.35	92.27	90.84	92.26	1,417,926	+1.25(+1.37%)
Jul 18, 2017	91.10	91.10	90.19	91.01	1,599,337	-0.04(-0.04%)
Jul 17, 2017	88.51	91.14	88.11	91.05	2,328,703	+2.68(+3.03%)
Jul 14, 2017	88.94	89.00	88.00	88.37	601,904	-0.13(-0.15%)
Jul 13, 2017	89.00	89.19	88.00	88.50	983,461	-0.28(-0.32%)
Jul 12, 2017	88.93	89.19	88.45	88.78	1,048,924	+0.22(+0.25%)
Jul 11, 2017	88.22	89.00	87.75	88.56	1,312,894	+0.22(+0.25%)
Jul 10, 2017	88.13	88.45	87.54	88.34	1,172,292	+0.15(+0.17%)
Jul 07, 2017	87.93	88.72	87.72	88.19	1,071,535	+0.68(+0.78%)
Jul 06, 2017	86.65	87.65	86.20	87.51	1,543,412	+0.26(+0.30%)
Jul 05, 2017	85.92	87.50	85.70	87.25	1,417,572	+1.36(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.