Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.06	45.26	44.74	45.20	289,455	+0.15(+0.33%)
Jul 28, 2017	45.05	45.34	44.88	45.05	188,104	+0.01(+0.02%)
Jul 27, 2017	45.38	45.38	44.99	45.04	221,698	-0.25(-0.55%)
Jul 26, 2017	45.54	45.66	45.19	45.29	137,554	-0.26(-0.57%)
Jul 25, 2017	45.34	45.74	45.15	45.55	254,920	+0.43(+0.95%)
Jul 24, 2017	44.91	45.25	44.80	45.12	185,185	+0.21(+0.47%)
Jul 21, 2017	45.15	45.38	44.85	44.91	308,677	-0.19(-0.42%)
Jul 20, 2017	45.80	45.85	44.92	45.10	332,581	-0.49(-1.07%)
Jul 19, 2017	45.24	45.90	45.23	45.59	735,447	+0.09(+0.20%)
Jul 18, 2017	46.18	46.18	45.08	45.50	354,855	-0.14(-0.31%)
Jul 17, 2017	45.35	45.87	45.24	45.64	397,223	+0.34(+0.75%)
Jul 14, 2017	44.55	45.35	44.55	45.30	399,678	+0.87(+1.96%)
Jul 13, 2017	44.23	44.54	44.03	44.43	234,095	+0.04(+0.09%)
Jul 12, 2017	44.00	44.66	43.99	44.39	297,269	+0.63(+1.44%)
Jul 11, 2017	43.95	44.01	43.69	43.76	406,384	-0.19(-0.43%)
Jul 10, 2017	44.39	44.59	43.75	43.95	510,705	-0.49(-1.10%)
Jul 07, 2017	43.77	44.59	43.54	44.44	372,608	+0.67(+1.53%)
Jul 06, 2017	43.81	44.23	43.56	43.77	334,597	+0.18(+0.41%)
Jul 05, 2017	43.60	43.75	43.07	43.59	1,117,821	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.