Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	44.06	45.62	44.06	45.37	2,183,665	+1.89(+4.35%)
Aug 30, 2017	43.61	43.61	42.26	43.48	2,024,227	+1.71(+4.09%)
Aug 29, 2017	41.70	42.25	41.70	41.77	1,364,383	-0.29(-0.69%)
Aug 28, 2017	42.95	42.95	41.80	42.06	1,509,413	-0.85(-1.98%)
Aug 25, 2017	42.41	43.33	42.32	42.91	1,135,947	+0.76(+1.80%)
Aug 24, 2017	43.01	43.33	41.88	42.15	1,525,143	-0.33(-0.78%)
Aug 23, 2017	42.46	43.08	42.37	42.48	1,460,792	-0.27(-0.63%)
Aug 22, 2017	42.71	42.96	41.90	42.75	1,469,135	+0.30(+0.71%)
Aug 21, 2017	41.71	42.91	41.60	42.45	1,101,377	+0.77(+1.85%)
Aug 18, 2017	40.70	42.00	40.51	41.68	1,343,009	+0.72(+1.76%)
Aug 17, 2017	41.90	42.10	40.90	40.96	1,846,299	-0.98(-2.34%)
Aug 16, 2017	42.34	42.84	41.91	41.94	1,240,913	+0.19(+0.46%)
Aug 15, 2017	41.13	42.19	40.34	41.75	1,409,191	+0.03(+0.07%)
Aug 14, 2017	41.45	42.20	41.26	41.72	2,381,466	+0.68(+1.66%)
Aug 11, 2017	40.22	41.23	40.20	41.04	1,250,747	+0.66(+1.63%)
Aug 10, 2017	40.60	40.90	40.09	40.38	1,529,818	-0.40(-0.98%)
Aug 09, 2017	39.71	40.79	39.58	40.78	1,362,771	+0.78(+1.95%)
Aug 08, 2017	40.46	41.17	39.90	40.00	1,852,764	-0.34(-0.84%)
Aug 07, 2017	39.62	40.77	39.45	40.34	16,499,903	+0.64(+1.61%)
Aug 04, 2017		39.82	38.65	39.70	2,078,865	+0.98(+2.53%)
Aug 03, 2017	38.59	40.00	38.59	38.72	2,448,624	-0.24(-0.62%)
Aug 02, 2017	39.33	40.66	38.73	38.96	3,968,164	-3.01(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.