Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.14	26.49	26.13	26.43	1,241,706	+0.31(+1.19%)
Aug 30, 2017	26.75	26.76	25.80	26.12	3,875,653	-0.70(-2.61%)
Aug 29, 2017	26.89	26.98	26.68	26.82	1,230,428	-0.45(-1.65%)
Aug 28, 2017	27.56	27.63	27.03	27.27	1,358,077	-0.28(-1.02%)
Aug 25, 2017	27.25	27.78	27.07	27.55	1,509,797	+0.38(+1.40%)
Aug 24, 2017	27.24	27.44	26.84	27.17	1,195,705	+0.26(+0.97%)
Aug 23, 2017	26.69	27.07	26.63	26.91	1,184,055	+0.18(+0.67%)
Aug 22, 2017	26.89	27.31	26.54	26.73	2,085,709	+0.30(+1.14%)
Aug 21, 2017	26.95	26.95	26.32	26.43	1,958,266	-0.52(-1.93%)
Aug 18, 2017	27.14	27.37	26.47	26.95	2,883,019	-0.45(-1.64%)
Aug 17, 2017	27.80	27.96	27.37	27.40	1,381,257	-0.52(-1.86%)
Aug 16, 2017	28.24	28.33	27.92	27.92	911,224	-0.12(-0.43%)
Aug 15, 2017	28.61	28.61	27.82	28.04	1,559,027	-0.68(-2.37%)
Aug 14, 2017	29.40	29.47	28.65	28.72	1,716,405	-0.61(-2.08%)
Aug 11, 2017	28.53	29.37	28.45	29.33	2,117,808	+0.72(+2.52%)
Aug 10, 2017	28.58	28.88	28.33	28.61	1,359,367	-0.15(-0.52%)
Aug 09, 2017	28.36	28.87	27.92	28.76	1,946,570	+0.07(+0.24%)
Aug 08, 2017	28.04	28.86	27.91	28.69	2,050,875	+0.89(+3.20%)
Aug 07, 2017	28.10	28.19	27.70	27.80	1,335,039	-0.14(-0.50%)
Aug 04, 2017	27.77	27.96	27.59	27.94	1,011,897	+0.18(+0.65%)
Aug 03, 2017	27.52	28.19	27.52	27.76	1,219,510	+0.24(+0.87%)
Aug 02, 2017	27.79	28.00	27.45	27.52	2,493,070	-0.41(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.