Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.08	19.08	18.84	18.84	5,973	-0.01(-0.05%)
Aug 30, 2017	18.93	18.93	18.43	18.85	718	+0.21(+1.13%)
Aug 29, 2017	18.64	18.64	18.64	18.64	688	+0.30(+1.64%)
Aug 28, 2017	18.34	18.34	18.14	18.34	1,126	-0.04(-0.22%)
Aug 25, 2017	18.38	18.38	18.38	18.38	313	+0.49(+2.74%)
Aug 24, 2017	17.89	17.89	17.89	17.89	275	+0.73(+4.25%)
Aug 23, 2017	17.16	17.16	17.16	17.16	868	+0.04(+0.23%)
Aug 22, 2017	17.12	17.12	17.12	17.12	801	+0.86(+5.29%)
Aug 21, 2017	16.67	16.67	16.26	16.26	615	-0.34(-2.05%)
Aug 18, 2017	16.58	16.60	16.33	16.60	1,138	+0.02(+0.12%)
Aug 17, 2017	16.58	16.58	16.27	16.58	1,096	-0.10(-0.60%)
Aug 16, 2017	16.58	16.68	16.29	16.68	1,402	+0.14(+0.85%)
Aug 15, 2017	16.54	16.54	16.54	16.54	414	+0.16(+0.98%)
Aug 14, 2017	16.32	16.38	16.32	16.38	2,190	+0.01(+0.06%)
Aug 11, 2017	16.52	16.52	16.23	16.37	2,029	+0.02(+0.12%)
Aug 10, 2017	16.50	16.68	16.35	16.35	3,930	-0.77(-4.50%)
Aug 09, 2017	17.14	17.14	16.70	17.12	3,391	-0.02(-0.12%)
Aug 08, 2017	17.14	17.14	17.14	17.14	157	+0.29(+1.71%)
Aug 07, 2017	16.90	16.90	16.85	16.85	907	-0.12(-0.69%)
Aug 04, 2017	16.76	16.97	16.76	16.97	828	+0.03(+0.18%)
Aug 03, 2017	16.94	16.94	16.91	16.94	3,417	-0.67(-3.80%)
Aug 02, 2017	17.62	17.62	17.61	17.61	584	+0.53(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.