Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	36.41	36.69	36.40	36.64	436,467	+0.32(+0.87%)
Aug 30, 2017	36.05	36.36	36.00	36.33	737,552	+0.34(+0.95%)
Aug 29, 2017	35.54	36.05	35.50	35.99	343,273	+0.15(+0.42%)
Aug 28, 2017	35.83	35.90	35.75	35.84	289,341	+0.08(+0.23%)
Aug 25, 2017	35.92	36.02	35.72	35.75	339,480	-0.03(-0.09%)
Aug 24, 2017	35.91	35.93	35.61	35.78	417,439	-0.03(-0.09%)
Aug 23, 2017	35.66	35.91	35.66	35.82	371,854	-0.06(-0.16%)
Aug 22, 2017	35.50	35.89	35.50	35.87	460,858	+0.56(+1.59%)
Aug 21, 2017	35.39	35.42	35.09	35.31	410,130	-0.06(-0.16%)
Aug 18, 2017	35.40	35.63	35.25	35.37	480,024	-0.04(-0.10%)
Aug 17, 2017	36.00	36.05	35.40	35.40	895,175	-0.74(-2.04%)
Aug 16, 2017	36.09	36.28	36.01	36.14	373,722	+0.10(+0.29%)
Aug 15, 2017	36.04	36.10	35.92	36.04	1,044,385	+0.07(+0.19%)
Aug 14, 2017	35.72	36.01	35.72	35.97	1,496,593	+0.57(+1.62%)
Aug 11, 2017	35.18	35.49	35.12	35.40	445,598	+0.30(+0.85%)
Aug 10, 2017	35.69	35.72	35.07	35.10	684,213	-0.79(-2.21%)
Aug 09, 2017	35.66	35.91	35.66	35.89	371,376	-0.01(-0.02%)
Aug 08, 2017	35.88	36.21	35.81	35.90	510,040	-0.04(-0.12%)
Aug 07, 2017	35.77	35.94	35.74	35.94	337,963	+0.23(+0.65%)
Aug 04, 2017	35.68	35.82	35.61	35.71	474,036	+0.12(+0.33%)
Aug 03, 2017	35.71	35.72	35.51	35.59	599,244	-0.13(-0.36%)
Aug 02, 2017	35.96	36.10	35.46	35.72	595,859	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.