Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.95	13.38	12.95	13.15	147,764	+0.35(+2.73%)
Aug 30, 2017	12.85	13.15	12.70	12.80	112,023	+0.00(+0.00%)
Aug 29, 2017	13.10	13.25	12.65	12.80	145,550	-0.50(-3.76%)
Aug 28, 2017	13.70	13.70	13.10	13.30	204,158	-0.25(-1.85%)
Aug 25, 2017		13.95	13.20	13.55	230,007	+0.40(+3.04%)
Aug 24, 2017	12.85	13.35	12.84	13.15	160,425	+0.35(+2.73%)
Aug 23, 2017	13.15	13.15	12.40	12.80	243,765	-0.45(-3.40%)
Aug 22, 2017	12.90	13.43	12.65	13.25	285,271	+0.40(+3.11%)
Aug 21, 2017	12.30	13.15	12.15	12.85	302,456	+0.70(+5.76%)
Aug 18, 2017	12.20	12.35	12.00	12.15	136,927	-0.05(-0.41%)
Aug 17, 2017	12.60	12.85	12.15	12.20	290,765	-0.50(-3.94%)
Aug 16, 2017	12.80	12.93	12.60	12.70	243,704	-0.15(-1.17%)
Aug 15, 2017	13.40	13.47	12.60	12.85	318,363	-0.55(-4.10%)
Aug 14, 2017	12.75	13.55	12.75	13.40	352,480	+0.70(+5.51%)
Aug 11, 2017	12.60	13.10	12.40	12.70	239,974	+0.10(+0.79%)
Aug 10, 2017	12.15	13.10	12.07	12.60	358,556	+0.60(+5.00%)
Aug 09, 2017	12.00	12.10	11.80	12.00	200,507	-0.10(-0.83%)
Aug 08, 2017	12.00	12.30	11.90	12.10	183,663	+0.05(+0.41%)
Aug 07, 2017	12.25	12.30	11.88	12.05	268,289	-0.25(-2.03%)
Aug 04, 2017		12.35	12.20	12.30	213,001	-0.05(-0.40%)
Aug 03, 2017	12.80	12.90	12.10	12.35	354,486	-0.50(-3.89%)
Aug 02, 2017	12.50	13.20	12.47	12.85	387,662	+0.35(+2.80%)
Aug 01, 2017	12.35	12.75	12.15	12.50	443,675	+0.12(+1.01%)
Jul 31, 2017		13.12	12.35	12.38	806,760	-0.75(-5.71%)
Jul 28, 2017	15.00	15.12	13.10	13.12	782,901	-1.78(-11.91%)
Jul 27, 2017	18.00	18.00	14.20	14.90	1,058,932	-4.85(-24.56%)
Jul 26, 2017	19.20	20.05	18.60	19.75	538,862	+0.60(+3.13%)
Jul 25, 2017	19.40	19.80	18.85	19.15	253,139	-0.35(-1.79%)
Jul 24, 2017	19.05	19.65	18.90	19.50	91,973	+0.45(+2.36%)
Jul 21, 2017	19.30	19.70	18.80	19.05	124,693	-0.25(-1.30%)
Jul 20, 2017		19.75	19.05	19.30	92,408	-0.45(-2.28%)
Jul 19, 2017	20.30	20.30	19.60	19.75	168,341	-0.45(-2.23%)
Jul 18, 2017	20.25	20.50	19.85	20.20	85,260	-0.10(-0.49%)
Jul 17, 2017	19.80	20.35	19.65	20.30	97,380	+0.40(+2.01%)
Jul 14, 2017	19.80	19.95	19.45	19.90	73,035	+0.05(+0.25%)
Jul 13, 2017	19.85	19.95	19.55	19.85	82,251	-0.05(-0.25%)
Jul 12, 2017	20.00	20.25	19.65	19.90	117,831	+0.15(+0.76%)
Jul 11, 2017	19.10	19.95	19.10	19.75	103,866	+0.50(+2.60%)
Jul 10, 2017	19.50	19.55	18.93	19.25	101,171	-0.40(-2.04%)
Jul 07, 2017	19.25	19.70	18.90	19.65	62,682	+0.50(+2.61%)
Jul 06, 2017	19.00	19.35	18.65	19.15	104,247	-0.15(-0.78%)
Jul 05, 2017	18.85	19.35	18.35	19.30	124,037	+0.50(+2.66%)
Jul 03, 2017	18.80	19.00	18.65	18.80	46,024	+0.05(+0.27%)
Jun 30, 2017	19.45	19.45	18.70	18.75	80,520	-0.65(-3.35%)
Jun 29, 2017	19.35	19.50	18.85	19.40	116,910	+0.00(+0.00%)
Jun 28, 2017	18.60	19.70	18.15	19.40	154,730	+0.90(+4.86%)
Jun 27, 2017	19.10	19.15	18.10	18.50	178,798	-0.65(-3.39%)
Jun 26, 2017	18.40	19.30	18.15	19.15	136,499	+0.75(+4.08%)
Jun 23, 2017		18.50		18.40	1,136,583	+0.40(+2.22%)
Jun 22, 2017	17.50	18.05	17.25	18.00	121,867	+0.40(+2.27%)
Jun 21, 2017	18.50	18.73	17.35	17.60	126,667	-0.90(-4.86%)
Jun 20, 2017	18.15	18.60	18.10	18.50	94,569	+0.05(+0.27%)
Jun 19, 2017	18.35	18.75	18.10	18.45	120,036	+0.25(+1.37%)
Jun 16, 2017	18.70	18.93	17.80	18.20	189,884	-0.50(-2.67%)
Jun 15, 2017	18.80	18.93	18.55	18.70	90,629	-0.20(-1.06%)
Jun 14, 2017	18.65	18.98	18.40	18.90	125,628	+0.10(+0.53%)
Jun 13, 2017	19.30	19.50	18.16	18.80	157,622	-0.50(-2.59%)
Jun 12, 2017	20.00	20.50	19.00	19.30	133,397	-0.80(-3.98%)
Jun 09, 2017	20.35	20.93	19.90	20.10	73,766	-0.20(-0.99%)
Jun 08, 2017	19.75	20.50	19.68	20.30	82,191	+0.50(+2.53%)
Jun 07, 2017	19.80	19.90	19.50	19.80	49,295	+0.15(+0.76%)
Jun 06, 2017	20.00	20.15	19.35	19.65	101,733	-0.50(-2.48%)
Jun 05, 2017	20.10	20.30	19.80	20.15	75,048	+0.00(+0.00%)
Jun 02, 2017	20.05	20.35	19.90	20.15	66,697	+0.20(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.