Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.14	17.52	17.00	17.28	445,759	+0.15(+0.88%)
Aug 30, 2017	16.61	17.18	16.61	17.13	355,270	+0.51(+3.07%)
Aug 29, 2017	15.84	16.70	15.64	16.62	340,817	+0.63(+3.94%)
Aug 28, 2017	16.00	16.25	15.85	15.99	314,699	+0.03(+0.19%)
Aug 25, 2017	15.50	16.03	15.17	15.96	287,005	+0.56(+3.64%)
Aug 24, 2017	15.09	15.95	14.71	15.40	313,352	-0.07(-0.45%)
Aug 23, 2017	14.61	15.58	14.53	15.47	277,751	+0.71(+4.81%)
Aug 22, 2017	13.96	14.89	13.96	14.76	260,494	+0.87(+6.26%)
Aug 21, 2017	13.57	14.23	13.57	13.89	178,812	+0.36(+2.66%)
Aug 18, 2017	13.86	14.53	13.51	13.53	250,578	-0.51(-3.63%)
Aug 17, 2017	13.96	14.47	13.84	14.04	162,587	+0.12(+0.86%)
Aug 16, 2017	14.12	14.33	13.83	13.92	128,718	-0.08(-0.57%)
Aug 15, 2017	14.71	14.71	13.86	14.00	177,869	-0.64(-4.37%)
Aug 14, 2017	14.17	15.01	14.15	14.64	238,164	+0.66(+4.72%)
Aug 11, 2017	13.98	14.26	13.48	13.98	159,504	+0.13(+0.94%)
Aug 10, 2017	14.42	14.76	13.63	13.85	271,362	-0.55(-3.82%)
Aug 09, 2017	14.65	15.28	14.26	14.40	244,130	-0.38(-2.57%)
Aug 08, 2017	13.75	14.97	13.11	14.78	302,806	+1.13(+8.28%)
Aug 07, 2017	13.66	13.86	13.30	13.65	103,698	+0.03(+0.22%)
Aug 04, 2017	13.24	13.66	13.12	13.62	89,727	+0.42(+3.18%)
Aug 03, 2017	13.30	13.78	13.09	13.20	85,543	-0.03(-0.23%)
Aug 02, 2017	13.35	13.55	13.18	13.23	95,276	-0.13(-0.97%)
Aug 01, 2017	13.53	13.70	13.26	13.36	97,370	-0.13(-0.96%)
Jul 31, 2017	14.08	14.12	13.45	13.49	111,332	-0.59(-4.19%)
Jul 28, 2017	13.75	14.29	13.66	14.08	85,558	+0.25(+1.81%)
Jul 27, 2017	14.20	14.36	13.73	13.83	155,504	-0.30(-2.12%)
Jul 26, 2017	13.82	14.29	13.67	14.13	122,830	+0.34(+2.47%)
Jul 25, 2017	14.00	14.04	13.58	13.79	341,726	-0.09(-0.65%)
Jul 24, 2017	13.52	13.91	13.50	13.88	138,275	+0.30(+2.21%)
Jul 21, 2017	13.49	13.76	13.27	13.58	331,668	+0.19(+1.42%)
Jul 20, 2017		14.14	13.23	13.39	566,350	+0.11(+0.83%)
Jul 19, 2017	14.67	14.83	13.22	13.28	547,617	-1.29(-8.85%)
Jul 18, 2017	15.29	15.42	14.52	14.57	262,197	-0.76(-4.96%)
Jul 17, 2017	15.65	16.04	15.10	15.33	261,569	-0.36(-2.29%)
Jul 14, 2017	16.10	16.17	15.52	15.69	135,960	-0.34(-2.12%)
Jul 13, 2017	16.58	16.75	15.75	16.03	443,891	-1.06(-6.20%)
Jul 12, 2017	16.97	17.49	16.77	17.09	236,189	+0.41(+2.46%)
Jul 11, 2017	16.44	16.74	16.44	16.68	148,435	+0.28(+1.71%)
Jul 10, 2017	16.12	16.61	15.84	16.40	189,792	+0.22(+1.36%)
Jul 07, 2017	15.87	16.18	15.87	16.18	138,675	+0.29(+1.83%)
Jul 06, 2017	16.02	16.19	15.61	15.89	190,786	-0.26(-1.61%)
Jul 05, 2017	15.89	16.17	15.53	16.15	185,808	+0.29(+1.83%)
Jul 03, 2017	15.47	15.90	15.30	15.86	110,263	+0.36(+2.32%)
Jun 30, 2017	16.11	16.12	15.48	15.50	186,667	-0.48(-3.00%)
Jun 29, 2017	15.85	16.00	15.22	15.98	378,078	+0.57(+3.70%)
Jun 28, 2017	14.48	15.45	14.28	15.41	381,465	+0.96(+6.64%)
Jun 27, 2017	14.86	15.05	14.35	14.45	391,700	-0.45(-3.02%)
Jun 26, 2017	14.84	15.05	14.29	14.90	311,606	+0.10(+0.68%)
Jun 23, 2017	14.36	14.97	14.12	14.80	1,262,526	+0.41(+2.85%)
Jun 22, 2017	14.35	14.75	14.20	14.39	529,833	+0.13(+0.91%)
Jun 21, 2017	13.82	14.41	13.82	14.26	441,357	+0.48(+3.48%)
Jun 20, 2017	14.23	14.54	13.74	13.78	221,157	-0.41(-2.89%)
Jun 19, 2017	13.65	14.27	13.59	14.19	267,567	+0.59(+4.34%)
Jun 16, 2017	13.36	13.72	13.27	13.60	197,870	+0.12(+0.89%)
Jun 15, 2017	13.55	13.70	13.24	13.48	162,679	-0.22(-1.61%)
Jun 14, 2017	13.99	14.30	13.51	13.70	242,251	-0.24(-1.72%)
Jun 13, 2017	13.54	13.99	13.45	13.94	162,261	+0.40(+2.95%)
Jun 12, 2017	13.33	13.63	13.00	13.54	165,814	+0.30(+2.27%)
Jun 09, 2017	13.54	13.59	13.12	13.24	233,958	-0.24(-1.78%)
Jun 08, 2017	13.55	13.85	13.30	13.48	257,158	-0.40(-2.88%)
Jun 07, 2017	13.70	14.09	13.55	13.88	178,994	+0.20(+1.46%)
Jun 06, 2017	13.89	14.29	13.60	13.68	179,429	-0.25(-1.79%)
Jun 05, 2017	14.30	15.00	13.79	13.93	220,415	-0.37(-2.59%)
Jun 02, 2017	14.35	14.52	14.09	14.30	130,403	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.