Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 1401 1404 1378 1394 0 -2.39(-0.17%)
Aug 30, 2017 1421 1427 1378 1396 0 -21.45(-1.51%)
Aug 29, 2017 1489 1507 1409 1417 0 -166.83(-10.53%)
Aug 28, 2017 1587 1598 1565 1584 0 +10.48(+0.67%)
Aug 25, 2017 1576 1590 1558 1574 0 -13.62(-0.86%)
Aug 24, 2017 1606 1625 1574 1587 0 -4.05(-0.25%)
Aug 23, 2017 1578 1601 1572 1591 0 +6.27(+0.40%)
Aug 22, 2017 1563 1587 1562 1585 0 +35.36(+2.28%)
Aug 21, 2017 1530 1559 1527 1550 0 +18.80(+1.23%)
Aug 18, 2017 1541 1547 1525 1531 0 -12.23(-0.79%)
Aug 17, 2017 1556 1569 1542 1543 0 -20.03(-1.28%)
Aug 16, 2017 1543 1572 1528 1563 0 +39.06(+2.56%)
Aug 15, 2017 1566 1569 1521 1524 0 -46.08(-2.93%)
Aug 14, 2017 1569 1577 1560 1570 0 +14.85(+0.95%)
Aug 11, 2017 1543 1568 1542 1555 0 +9.58(+0.62%)
Aug 10, 2017 1572 1573 1544 1546 0 -35.27(-2.23%)
Aug 09, 2017 1583 1602 1569 1581 0 -10.39(-0.65%)
Aug 08, 2017 1600 1615 1588 1591 0 -7.48(-0.47%)
Aug 07, 2017 1568 1601 1564 1599 0 +35.06(+2.24%)
Aug 04, 2017 1553 1571 1549 1564 0 +16.25(+1.05%)
Aug 03, 2017 1538 1567 1534 1548 0 +9.86(+0.64%)
Aug 02, 2017 1542 1557 1512 1538 0 -3.73(-0.24%)
Aug 01, 2017 1527 1550 1518 1542 0 +20.19(+1.33%)
Jul 31, 2017 1509 1535 1503 1521 0 +14.14(+0.94%)
Jul 28, 2017 1498 1515 1492 1507 0 +11.42(+0.76%)
Jul 27, 2017 1456 1501 1449 1496 0 +36.82(+2.52%)
Jul 26, 2017 1458 1468 1444 1459 0 +4.51(+0.31%)
Jul 25, 2017 1450 1469 1443 1454 0 +16.67(+1.16%)
Jul 24, 2017 1420 1450 1418 1438 0 +14.30(+1.00%)
Jul 21, 2017 1407 1435 1400 1423 0 +1.80(+0.13%)
Jul 20, 2017 1470 1474 1399 1422 0 -51.18(-3.47%)
Jul 19, 2017 1469 1483 1464 1473 0 +12.47(+0.85%)
Jul 18, 2017 1465 1479 1454 1460 0 -4.37(-0.30%)
Jul 17, 2017 1441 1477 1439 1465 0 +20.67(+1.43%)
Jul 14, 2017 1441 1474 1436 1444 0 +12.20(+0.85%)
Jul 13, 2017 1409 1439 1405 1432 0 +32.57(+2.33%)
Jul 12, 2017 1418 1422 1392 1399 0 -8.12(-0.58%)
Jul 11, 2017 1421 1430 1390 1407 0 -10.81(-0.76%)
Jul 10, 2017 1439 1448 1392 1418 0 -79.34(-5.30%)
Jul 07, 2017 1490 1505 1483 1498 0 +9.64(+0.65%)
Jul 06, 2017 1502 1508 1483 1488 0 -18.36(-1.22%)
Jul 05, 2017 1529 1543 1502 1506 0 -26.15(-1.71%)
Jul 03, 2017 1506 1540 1502 1532 0 +40.62(+2.72%)
Jun 30, 2017 1498 1511 1488 1492 0 +2.04(+0.14%)
Jun 29, 2017 1479 1493 1465 1490 0 +13.45(+0.91%)
Jun 28, 2017 1469 1492 1465 1476 0 +15.77(+1.08%)
Jun 27, 2017 1463 1484 1455 1461 0 -0.80(-0.05%)
Jun 26, 2017 1445 1469 1442 1461 0 +27.67(+1.93%)
Jun 23, 2017 1427 1441 1421 1434 0 +1.76(+0.12%)
Jun 22, 2017 1430 1445 1418 1432 0 +1.41(+0.10%)
Jun 21, 2017 1433 1443 1419 1431 0 +2.42(+0.17%)
Jun 20, 2017 1454 1458 1424 1428 0 -24.79(-1.71%)
Jun 19, 2017 1455 1463 1438 1453 0 +7.39(+0.51%)
Jun 16, 2017 1459 1469 1433 1445 0 -26.11(-1.77%)
Jun 15, 2017 1477 1485 1450 1472 0 -23.01(-1.54%)
Jun 14, 2017 1500 1507 1471 1495 0 -13.09(-0.87%)
Jun 13, 2017 1484 1517 1477 1508 0 +16.46(+1.10%)
Jun 12, 2017 1509 1517 1480 1491 0 -22.11(-1.46%)
Jun 09, 2017 1527 1543 1500 1513 0 -16.21(-1.06%)
Jun 08, 2017 1534 1558 1524 1530 0 -9.12(-0.59%)
Jun 07, 2017 1523 1546 1518 1539 0 +22.40(+1.48%)
Jun 06, 2017 1538 1543 1511 1516 0 -28.49(-1.84%)
Jun 05, 2017 1548 1554 1531 1545 0 -4.03(-0.26%)
Jun 02, 2017 1561 1566 1533 1549 0 -12.25(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.