Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.19	26.19	25.63	25.80	26,967	-0.25(-0.96%)
Aug 30, 2017	25.45	26.05	25.45	26.05	13,302	+0.35(+1.36%)
Aug 29, 2017	25.99	25.99	25.59	25.70	11,344	+0.05(+0.19%)
Aug 28, 2017	25.20	25.82	25.20	25.65	15,876	+0.39(+1.54%)
Aug 25, 2017	25.40	25.40	25.25	25.26	7,523	+0.33(+1.32%)
Aug 24, 2017	24.90	24.98	24.73	24.93	7,129	+0.21(+0.85%)
Aug 23, 2017	24.70	24.75	24.34	24.72	24,701	+0.20(+0.82%)
Aug 22, 2017	24.53	24.75	24.51	24.52	36,376	+0.14(+0.57%)
Aug 21, 2017	24.97	24.97	24.32	24.38	25,008	+0.05(+0.21%)
Aug 18, 2017	24.37	24.37	23.96	24.33	9,322	-0.17(-0.69%)
Aug 17, 2017	24.81	24.81	24.40	24.50	15,585	+0.97(+4.12%)
Aug 16, 2017	22.88	23.53	22.18	23.53	31,961	+1.55(+7.05%)
Aug 15, 2017	22.43	22.43	21.75	21.98	27,727	-0.12(-0.54%)
Aug 14, 2017	21.90	22.30	21.90	22.10	22,343	+0.34(+1.54%)
Aug 11, 2017	21.25	22.00	21.25	21.77	25,503	-0.23(-1.07%)
Aug 10, 2017	22.00	22.00	21.80	22.00	32,992	-0.05(-0.23%)
Aug 09, 2017	22.00	22.07	21.88	22.05	16,872	-0.34(-1.50%)
Aug 08, 2017	22.59	22.59	22.18	22.39	9,366	-0.06(-0.27%)
Aug 07, 2017	22.45	22.48	22.30	22.45	20,479	+0.71(+3.29%)
Aug 04, 2017	22.18	22.18	21.68	21.73	15,390	-0.11(-0.50%)
Aug 03, 2017	22.04	22.04	21.63	21.84	21,078	-0.14(-0.64%)
Aug 02, 2017	22.06	22.16	21.69	21.98	12,286	-0.37(-1.66%)
Aug 01, 2017	22.50	22.50	21.97	22.35	10,602	+0.10(+0.45%)
Jul 31, 2017	21.80	22.39	21.80	22.25	8,048	+0.33(+1.51%)
Jul 28, 2017	22.10	22.15	21.77	21.92	30,838	-0.89(-3.90%)
Jul 27, 2017	22.55	22.84	22.55	22.81	20,962	-0.61(-2.60%)
Jul 26, 2017	23.42	23.42	23.10	23.42	9,007	-0.16(-0.68%)
Jul 25, 2017	23.85	23.85	23.42	23.58	12,840	+0.60(+2.61%)
Jul 24, 2017	22.91	22.98	22.85	22.98	14,238	-0.26(-1.12%)
Jul 21, 2017	23.20	23.27	23.12	23.24	27,107	-0.52(-2.19%)
Jul 20, 2017	23.65	23.89	23.50	23.76	23,297	-0.22(-0.92%)
Jul 19, 2017	24.40	24.40	23.95	23.98	11,456	-0.15(-0.62%)
Jul 18, 2017	24.23	24.24	23.79	24.13	7,728	+0.05(+0.23%)
Jul 17, 2017	24.44	24.44	23.80	24.07	14,614	+0.59(+2.49%)
Jul 14, 2017	23.84	23.84	23.38	23.49	38,825	+0.11(+0.47%)
Jul 13, 2017	23.50	23.50	23.15	23.38	18,007	+0.09(+0.39%)
Jul 12, 2017	23.00	23.29	23.00	23.29	30,663	+0.11(+0.47%)
Jul 11, 2017	23.60	23.60	23.15	23.18	19,961	-0.32(-1.36%)
Jul 10, 2017	23.75	23.75	23.18	23.50	15,818	-0.05(-0.21%)
Jul 07, 2017	23.77	23.78	22.92	23.55	281,425	+0.50(+2.17%)
Jul 06, 2017	22.93	23.10	22.90	23.05	198,048	+0.14(+0.61%)
Jul 05, 2017	22.79	22.91	22.74	22.91	18,457	-0.38(-1.63%)
Jul 03, 2017	22.91	23.36	22.91	23.29	11,851	+0.29(+1.26%)
Jun 30, 2017	22.90	23.05	22.90	23.00	14,807	+0.25(+1.10%)
Jun 29, 2017	22.82	22.82	22.63	22.75	14,425	-0.41(-1.77%)
Jun 28, 2017	23.03	23.21	23.00	23.16	22,677	-0.07(-0.30%)
Jun 27, 2017	23.48	23.48	23.12	23.23	46,828	+0.33(+1.44%)
Jun 26, 2017	22.61	23.10	22.61	22.90	15,023	+0.07(+0.33%)
Jun 23, 2017	23.25	23.25	22.82	22.82	159,654	-0.50(-2.12%)
Jun 22, 2017	23.77	23.77	23.25	23.32	22,103	+0.09(+0.39%)
Jun 21, 2017	23.51	23.51	23.14	23.23	15,011	-0.09(-0.39%)
Jun 20, 2017	23.63	23.63	23.21	23.32	13,165	-0.11(-0.47%)
Jun 19, 2017	23.00	23.45	23.00	23.43	20,297	+0.19(+0.83%)
Jun 16, 2017	23.51	23.51	23.15	23.24	12,061	-0.10(-0.45%)
Jun 15, 2017	23.34	23.37	23.12	23.34	8,592	-0.02(-0.09%)
Jun 14, 2017	23.53	23.53	23.30	23.36	15,290	+0.06(+0.26%)
Jun 13, 2017	23.79	23.79	22.92	23.30	24,896	+0.07(+0.30%)
Jun 12, 2017	23.41	23.41	22.99	23.23	9,480	-0.17(-0.73%)
Jun 09, 2017	22.97	23.42	22.97	23.40	10,457	+0.12(+0.54%)
Jun 08, 2017	23.72	23.72	22.86	23.27	11,980	-0.24(-1.00%)
Jun 07, 2017	23.45	23.54	23.35	23.51	8,822	+0.21(+0.90%)
Jun 06, 2017	23.30	23.30	23.23	23.30	6,979	-0.16(-0.68%)
Jun 05, 2017	23.50	23.50	23.31	23.46	12,748	-0.02(-0.10%)
Jun 02, 2017	23.45	23.51	23.25	23.48	22,497	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.