Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.14	29.63	28.89	29.21	289,431	+0.14(+0.49%)
Aug 30, 2017	28.92	29.22	28.81	29.07	199,492	+0.17(+0.58%)
Aug 29, 2017	28.71	29.00	28.47	28.90	232,217	+0.06(+0.22%)
Aug 28, 2017	28.82	29.34	28.68	28.84	277,947	+0.10(+0.33%)
Aug 25, 2017	28.97	29.15	28.42	28.74	339,241	-0.14(-0.47%)
Aug 24, 2017	29.41	29.41	28.80	28.88	340,856	-0.29(-0.98%)
Aug 23, 2017	27.68	29.36	27.68	29.16	670,006	+1.31(+4.69%)
Aug 22, 2017	27.80	27.93	27.62	27.86	325,259	+0.10(+0.37%)
Aug 21, 2017	27.86	28.13	27.58	27.75	304,296	-0.18(-0.66%)
Aug 18, 2017	27.62	28.13	27.58	27.94	308,202	+0.11(+0.40%)
Aug 17, 2017	27.94	28.13	27.70	27.82	434,635	-0.18(-0.65%)
Aug 16, 2017	27.94	28.25	27.86	28.01	214,542	+0.21(+0.76%)
Aug 15, 2017	28.60	28.60	27.79	27.80	258,133	-0.73(-2.55%)
Aug 14, 2017	28.25	28.67	28.25	28.52	209,590	+0.48(+1.72%)
Aug 11, 2017	28.04	28.40	27.69	28.04	345,277	-0.16(-0.56%)
Aug 10, 2017	28.35	28.48	28.14	28.20	284,733	-0.29(-1.03%)
Aug 09, 2017	28.71	29.12	28.29	28.49	240,650	-0.43(-1.50%)
Aug 08, 2017	28.63	29.43	28.61	28.93	248,686	+0.30(+1.05%)
Aug 07, 2017	28.84	29.00	28.44	28.63	181,516	-0.21(-0.74%)
Aug 04, 2017	28.50	28.86	28.44	28.84	154,198	+0.38(+1.33%)
Aug 03, 2017	28.82	29.09	28.43	28.46	312,848	-0.40(-1.37%)
Aug 02, 2017	29.50	29.62	28.74	28.86	278,351	-0.67(-2.28%)
Aug 01, 2017	30.07	30.18	29.46	29.53	323,629	-0.32(-1.06%)
Jul 31, 2017	29.53	30.29	29.25	29.84	214,065	+0.35(+1.18%)
Jul 28, 2017	29.17	29.57	28.67	29.50	374,106	+0.22(+0.76%)
Jul 27, 2017	28.99	29.40	28.90	29.27	391,203	+0.32(+1.09%)
Jul 26, 2017	29.23	29.58	28.88	28.96	453,275	-0.32(-1.08%)
Jul 25, 2017	30.44	30.52	28.10	29.27	1,273,095	-2.24(-7.10%)
Jul 24, 2017	31.08	31.59	30.90	31.51	287,568	+0.36(+1.17%)
Jul 21, 2017	31.62	31.62	31.07	31.15	195,314	-0.28(-0.88%)
Jul 20, 2017	31.26	31.66	31.05	31.42	172,466	+0.21(+0.68%)
Jul 19, 2017	30.99	31.51	30.98	31.21	336,065	+0.27(+0.87%)
Jul 18, 2017	31.06	31.18	30.71	30.94	135,207	-0.17(-0.56%)
Jul 17, 2017	31.18	31.50	30.98	31.12	211,776	-0.19(-0.61%)
Jul 14, 2017	30.85	31.62	30.85	31.31	216,798	+0.35(+1.12%)
Jul 13, 2017	31.28	31.40	30.63	30.96	340,357	-0.30(-0.96%)
Jul 12, 2017	31.27	31.77	31.02	31.26	189,864	+0.25(+0.79%)
Jul 11, 2017	31.06	31.66	30.78	31.01	227,753	-0.04(-0.13%)
Jul 10, 2017	31.46	31.70	31.03	31.05	304,757	-0.59(-1.87%)
Jul 07, 2017	31.47	31.78	31.31	31.65	311,481	+0.33(+1.06%)
Jul 06, 2017	31.51	32.03	31.24	31.31	261,064	-0.20(-0.63%)
Jul 05, 2017	31.97	31.97	30.97	31.51	258,501	-0.47(-1.46%)
Jul 03, 2017	31.73	32.33	31.56	31.98	133,215	+0.46(+1.45%)
Jun 30, 2017	31.46	32.13	31.46	31.52	205,929	-0.07(-0.23%)
Jun 29, 2017	31.69	32.29	31.47	31.59	288,931	-0.27(-0.84%)
Jun 28, 2017	31.75	32.20	31.54	31.86	320,585	+0.41(+1.31%)
Jun 27, 2017	31.22	31.72	30.97	31.45	285,492	+0.21(+0.68%)
Jun 26, 2017	30.74	31.36	30.69	31.23	283,419	+0.66(+2.17%)
Jun 23, 2017	30.01	30.68	29.96	30.57	464,494	+0.28(+0.94%)
Jun 22, 2017	30.04	30.33	29.50	30.29	332,632	-0.09(-0.29%)
Jun 21, 2017	30.88	31.02	30.28	30.37	194,082	-0.36(-1.16%)
Jun 20, 2017	31.42	31.42	30.65	30.73	223,350	-0.89(-2.82%)
Jun 19, 2017	31.43	32.03	31.31	31.62	253,841	+0.28(+0.88%)
Jun 16, 2017	31.37	31.77	30.56	31.35	598,213	-0.55(-1.71%)
Jun 15, 2017	31.80	32.32	31.67	31.89	306,562	-0.41(-1.27%)
Jun 14, 2017	32.43	32.56	31.98	32.30	509,200	-0.09(-0.27%)
Jun 13, 2017	32.15	32.89	32.06	32.39	529,421	+0.32(+1.01%)
Jun 12, 2017	31.05	32.50	31.05	32.07	895,381	+1.02(+3.28%)
Jun 09, 2017	32.03	32.20	30.67	31.05	779,971	-4.46(-12.56%)
Jun 08, 2017	34.52	35.77	34.23	35.50	177,261	+0.92(+2.65%)
Jun 07, 2017	34.75	35.06	34.53	34.59	298,093	-0.13(-0.39%)
Jun 06, 2017	34.70	35.08	34.38	34.72	170,194	-0.32(-0.92%)
Jun 05, 2017	35.74	35.74	35.03	35.05	206,239	-0.76(-2.12%)
Jun 02, 2017	35.60	36.78	35.34	35.80	348,263	+0.28(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.