Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 72.91 73.82 72.86 73.66 3,318,985 +0.78(+1.07%)
Aug 30, 2017 71.55 73.08 71.46 72.88 2,961,544 +1.38(+1.93%)
Aug 29, 2017 70.68 71.88 70.42 71.50 3,089,997 +0.17(+0.24%)
Aug 28, 2017 69.67 71.95 69.52 71.33 5,208,963 +1.32(+1.89%)
Aug 25, 2017 70.53 71.42 70.00 70.01 5,104,926 +1.30(+1.89%)
Aug 24, 2017 68.78 69.36 68.65 68.71 2,806,777 +0.30(+0.44%)
Aug 23, 2017 67.80 68.82 67.58 68.41 2,663,314 +0.31(+0.46%)
Aug 22, 2017 67.34 68.25 67.04 68.09 3,599,386 +1.99(+3.01%)
Aug 21, 2017 65.61 66.17 65.10 66.10 1,426,080 +0.50(+0.77%)
Aug 18, 2017 65.21 65.82 64.98 65.60 1,131,450 +0.34(+0.52%)
Aug 17, 2017 65.76 66.30 65.25 65.26 1,440,636 -0.61(-0.92%)
Aug 16, 2017 65.21 66.42 64.93 65.87 1,952,407 +0.93(+1.44%)
Aug 15, 2017 66.78 66.78 64.88 64.93 3,699,818 -1.86(-2.79%)
Aug 14, 2017 65.23 66.92 64.81 66.79 6,939,364 +4.14(+6.60%)
Aug 11, 2017 62.57 62.87 62.26 62.66 1,517,538 -0.03(-0.05%)
Aug 10, 2017 63.15 63.37 62.48 62.69 1,881,022 -0.63(-1.00%)
Aug 09, 2017 63.07 63.43 62.96 63.32 1,381,360 -0.32(-0.50%)
Aug 08, 2017 63.56 63.74 63.18 63.64 1,275,894 -0.01(-0.02%)
Aug 07, 2017 63.40 63.85 63.20 63.66 948,385 +0.22(+0.35%)
Aug 04, 2017 62.98 63.52 62.98 63.43 1,190,280 +0.45(+0.71%)
Aug 03, 2017 62.66 63.02 62.36 62.98 1,630,743 +0.22(+0.35%)
Aug 02, 2017 63.17 63.17 62.49 62.77 2,348,353 -0.40(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.