Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	51.39	51.44	50.39	50.98	5,923,569	-0.23(-0.45%)
Aug 30, 2017	51.29	51.55	50.96	51.21	4,339,013	+0.37(+0.72%)
Aug 29, 2017	51.07	51.61	50.74	50.84	4,752,695	-0.37(-0.73%)
Aug 28, 2017	51.58	52.24	51.08	51.22	8,609,916	+0.56(+1.11%)
Aug 25, 2017	50.74	51.51	50.57	50.66	5,231,305	+0.17(+0.34%)
Aug 24, 2017	49.18	50.90	49.18	50.48	7,336,390	+1.29(+2.63%)
Aug 23, 2017	48.82	49.40	48.73	49.19	3,752,117	+0.10(+0.20%)
Aug 22, 2017	48.58	49.19	48.28	49.09	3,828,344	+0.66(+1.36%)
Aug 21, 2017	48.40	48.62	48.24	48.43	3,291,559	-0.04(-0.08%)
Aug 18, 2017	48.24	49.00	48.07	48.47	4,118,075	+0.15(+0.31%)
Aug 17, 2017	49.16	49.19	48.26	48.32	4,486,455	-1.08(-2.18%)
Aug 16, 2017	50.35	50.53	49.30	49.40	3,750,568	-0.87(-1.73%)
Aug 15, 2017	49.90	50.39	49.86	50.27	5,449,501	+0.27(+0.54%)
Aug 14, 2017	49.76	50.15	49.70	50.00	4,053,546	+0.48(+0.97%)
Aug 11, 2017	49.52	49.70	49.29	49.52	3,112,700	-0.04(-0.08%)
Aug 10, 2017	50.00	50.14	49.22	49.55	4,574,057	-0.55(-1.09%)
Aug 09, 2017	50.64	50.85	49.86	50.10	4,673,163	-0.64(-1.27%)
Aug 08, 2017	50.66	50.86	50.42	50.74	4,161,145	-0.16(-0.31%)
Aug 07, 2017	50.86	51.30	50.71	50.90	3,569,393	+0.13(+0.25%)
Aug 04, 2017	50.75	51.07	50.60	50.77	4,321,475	+0.02(+0.04%)
Aug 03, 2017	50.55	50.86	50.43	50.75	4,511,160	+0.00(+0.00%)
Aug 02, 2017	50.83	51.25	50.69	50.75	5,027,474	-0.24(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.