Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.70	21.15	20.55	20.85	7,611	+0.30(+1.46%)
Aug 30, 2017	21.60	21.60	20.55	20.55	7,851	-0.45(-2.14%)
Aug 29, 2017	20.55	21.30	20.25	21.00	3,947	+0.15(+0.72%)
Aug 28, 2017	20.85	21.30	20.85	20.85	4,586	-0.15(-0.71%)
Aug 25, 2017	20.85	21.30	20.40	21.00	3,699	+0.15(+0.72%)
Aug 24, 2017	20.70	21.15	20.68	20.85	5,042	+0.30(+1.46%)
Aug 23, 2017	20.85	21.00	20.55	20.55	6,059	-0.45(-2.14%)
Aug 22, 2017	21.30	21.30	20.85	21.00	14,660	+0.00(+0.00%)
Aug 21, 2017	21.45	21.90	20.55	21.00	8,651	-0.60(-2.78%)
Aug 18, 2017	21.00	21.75	20.25	21.60	20,061	+0.45(+2.13%)
Aug 17, 2017	21.60	21.75	20.70	21.15	15,258	-0.45(-2.08%)
Aug 16, 2017	21.90	22.35	21.30	21.60	8,992	-0.38(-1.71%)
Aug 15, 2017	22.65	22.65	21.90	21.98	16,276	-0.67(-2.98%)
Aug 14, 2017	22.35	22.95	21.98	22.65	10,270	+0.30(+1.34%)
Aug 11, 2017	22.20	22.50	21.30	22.35	7,987	+0.30(+1.36%)
Aug 10, 2017	22.50	22.80	21.90	22.05	11,465	-0.45(-2.00%)
Aug 09, 2017	22.95	22.95	22.35	22.50	18,386	-0.45(-1.96%)
Aug 08, 2017	23.25	23.55	22.50	22.95	17,307	-0.45(-1.92%)
Aug 07, 2017	23.55	24.15	22.80	23.40	23,426	-0.15(-0.64%)
Aug 04, 2017	22.50	23.70	22.35	23.55	25,483	+1.05(+4.67%)
Aug 03, 2017	22.50	22.80	21.15	22.50	91,326	+1.20(+5.63%)
Aug 02, 2017	21.75	21.90	21.15	21.30	17,017	-0.45(-2.07%)
Aug 01, 2017	21.60	22.05	21.15	21.75	28,130	+0.15(+0.69%)
Jul 31, 2017	21.90	22.35	21.45	21.60	18,251	-0.45(-2.04%)
Jul 28, 2017	21.90	22.50	21.60	22.05	19,708	+0.15(+0.68%)
Jul 27, 2017	21.90	22.20	21.45	21.90	19,761	+0.15(+0.69%)
Jul 26, 2017	21.75	22.35	21.60	21.75	21,804	+0.00(+0.00%)
Jul 25, 2017	22.20	22.35	21.15	21.75	23,963	-0.15(-0.68%)
Jul 24, 2017	21.90	22.80	21.45	21.90	27,315	+0.15(+0.69%)
Jul 21, 2017	23.85	23.85	21.30	21.75	61,619	-1.95(-8.23%)
Jul 20, 2017		24.75	22.65	23.70	90,722	+0.90(+3.95%)
Jul 19, 2017	22.50	23.10	22.35	22.80	26,433	+0.45(+2.01%)
Jul 18, 2017	22.50	22.50	22.05	22.35	9,890	-0.15(-0.67%)
Jul 17, 2017	22.65	22.65	22.05	22.50	13,643	+0.00(+0.00%)
Jul 14, 2017	22.35	23.10	22.20	22.50	13,016	+0.00(+0.00%)
Jul 13, 2017	22.65	22.95	21.90	22.50	19,293	+0.00(+0.00%)
Jul 12, 2017	21.75	23.85	21.75	22.50	53,786	+1.20(+5.63%)
Jul 11, 2017	21.00	21.45	20.55	21.30	14,494	+0.60(+2.90%)
Jul 10, 2017	20.93	21.00	20.10	20.70	9,738	-0.30(-1.43%)
Jul 07, 2017	21.00	21.30	20.70	21.00	12,845	-0.15(-0.71%)
Jul 06, 2017	20.85	21.30	20.55	21.15	6,043	+0.30(+1.44%)
Jul 05, 2017	21.00	21.90	20.85	20.85	9,306	-0.30(-1.42%)
Jul 03, 2017	21.00	21.60	20.70	21.15	2,053	+0.30(+1.44%)
Jun 30, 2017	20.50	21.00	20.25	20.85	15,003	+0.15(+0.72%)
Jun 29, 2017	20.25	20.85	20.25	20.70	11,764	+0.45(+2.22%)
Jun 28, 2017	20.40	20.70	20.32	20.25	14,590	-0.07(-0.37%)
Jun 27, 2017	20.70	20.70	20.25	20.32	15,001	-0.23(-1.09%)
Jun 26, 2017	20.40	20.85	20.25	20.55	11,592	-0.15(-0.72%)
Jun 23, 2017	20.40	20.85	20.37	20.70	10,022	+0.15(+0.73%)
Jun 22, 2017	20.25	20.70	20.22	20.55	13,864	+0.15(+0.74%)
Jun 21, 2017	20.40	20.85	19.97	20.40	26,736	+0.00(+0.00%)
Jun 20, 2017	20.85	21.30	19.95	20.40	32,500	-0.30(-1.45%)
Jun 19, 2017	20.25	21.00	20.10	20.70	18,539	+0.60(+2.99%)
Jun 16, 2017	19.80	20.55	19.50	20.10	15,217	+0.15(+0.75%)
Jun 15, 2017	19.37	19.95	18.90	19.95	10,896	+0.30(+1.53%)
Jun 14, 2017	19.80	20.32	19.20	19.65	8,339	-0.15(-0.76%)
Jun 13, 2017	20.10	20.40	19.80	19.80	4,125	-0.45(-2.22%)
Jun 12, 2017	20.70	20.70	19.35	20.25	18,036	-0.30(-1.46%)
Jun 09, 2017	20.70	21.00	19.65	20.55	68,256	-0.15(-0.72%)
Jun 08, 2017	20.70	20.85	20.10	20.70	12,128	+0.15(+0.73%)
Jun 07, 2017	20.85	21.00	20.40	20.55	17,658	-0.30(-1.44%)
Jun 06, 2017	21.15	21.15	20.70	20.85	12,668	-0.15(-0.71%)
Jun 05, 2017	20.85	21.30	20.70	21.00	20,139	+0.00(+0.00%)
Jun 02, 2017	21.45	21.75	20.85	21.00	27,827	-0.30(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.