Date	Open	High	Low	Close	Change (%)
Sep 29, 2017	4661	4695	4644	4681	+32.30(+0.69%)
Sep 28, 2017	4661	4674	4641	4649	-0.61(-0.01%)
Sep 27, 2017	4670	4681	4635	4649	-37.31(-0.80%)
Sep 26, 2017	4711	4726	4677	4687	-27.52(-0.58%)
Sep 25, 2017	4716	4737	4698	4714	-3.44(-0.07%)
Sep 22, 2017	4729	4743	4706	4718	+17.41(+0.37%)
Sep 21, 2017	4741	4757	4690	4700	-47.35(-1.00%)
Sep 20, 2017	4758	4786	4714	4748	-44.75(-0.93%)
Sep 19, 2017	4788	4811	4764	4792	+8.22(+0.17%)
Sep 18, 2017	4775	4805	4750	4784	+12.68(+0.27%)
Sep 15, 2017	4784	4799	4761	4771	-0.03(-0.00%)
Sep 14, 2017	4722	4782	4713	4771	+42.46(+0.90%)
Sep 13, 2017	4745	4769	4714	4729	-15.96(-0.34%)
Sep 12, 2017	4769	4779	4724	4745	-10.29(-0.22%)
Sep 11, 2017	4711	4763	4700	4755	+50.62(+1.08%)
Sep 08, 2017	4721	4736	4690	4705	-14.92(-0.32%)
Sep 07, 2017	4682	4731	4661	4720	+61.04(+1.31%)
Sep 06, 2017	4655	4674	4641	4659	+19.96(+0.43%)
Sep 05, 2017	4654	4668	4625	4639	-25.96(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.