Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.26	31.50	31.26	31.37	28,230	+0.11(+0.34%)
Sep 28, 2017	30.81	31.31	30.81	31.27	32,108	+0.28(+0.91%)
Sep 27, 2017	30.91	31.03	30.73	30.99	37,780	+0.03(+0.10%)
Sep 26, 2017	31.01	31.15	30.94	30.95	30,518	-0.15(-0.47%)
Sep 25, 2017	30.95	31.10	30.88	31.10	12,006	+0.15(+0.50%)
Sep 22, 2017	30.74	31.00	30.74	30.95	24,774	+0.03(+0.10%)
Sep 21, 2017	30.86	30.91	30.79	30.91	16,704	+0.03(+0.10%)
Sep 20, 2017	31.09	31.19	30.87	30.88	12,948	-0.15(-0.47%)
Sep 19, 2017	30.98	31.03	30.73	31.03	10,532	+0.11(+0.37%)
Sep 18, 2017	30.96	31.00	30.87	30.91	36,622	-0.02(-0.05%)
Sep 15, 2017	30.91	30.97	30.79	30.93	32,756	-0.09(-0.29%)
Sep 14, 2017	30.94	31.05	30.83	31.02	27,664	+0.00(+0.00%)
Sep 13, 2017	31.09	31.10	30.96	31.02	41,851	-0.13(-0.42%)
Sep 12, 2017	31.27	31.28	31.15	31.15	29,287	-0.06(-0.18%)
Sep 11, 2017	31.16	31.27	31.13	31.20	25,589	+0.35(+1.13%)
Sep 08, 2017	31.10	31.10	30.80	30.86	51,194	-0.15(-0.50%)
Sep 07, 2017	31.33	31.33	30.99	31.01	54,251	-0.10(-0.31%)
Sep 06, 2017	30.76	31.15	30.76	31.11	94,395	+0.40(+1.32%)
Sep 05, 2017	30.74	30.82	30.53	30.70	163,564	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.