Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.35	17.41	17.22	17.35	441,723	+0.00(+0.00%)
Sep 28, 2017	17.27	17.38	17.12	17.35	665,029	+0.07(+0.42%)
Sep 27, 2017	17.27	17.37	17.12	17.28	461,691	+0.07(+0.42%)
Sep 26, 2017	17.16	17.33	17.12	17.21	364,993	+0.06(+0.33%)
Sep 25, 2017	17.04	17.26	17.02	17.15	354,438	+0.12(+0.71%)
Sep 22, 2017	17.01	17.16	16.98	17.03	320,781	+0.02(+0.10%)
Sep 21, 2017	17.02	17.24	16.97	17.01	325,112	+0.00(+0.00%)
Sep 20, 2017	16.92	17.02	16.87	17.01	386,164	+0.10(+0.57%)
Sep 19, 2017	17.00	17.00	16.86	16.91	355,704	-0.07(-0.43%)
Sep 18, 2017	16.95	17.06	16.93	16.99	324,142	-0.01(-0.05%)
Sep 15, 2017	16.92	17.00	16.82	16.99	851,827	+0.04(+0.24%)
Sep 14, 2017	16.94	16.98	16.82	16.95	256,970	-0.01(-0.05%)
Sep 13, 2017	16.70	16.99	16.70	16.96	326,767	+0.22(+1.31%)
Sep 12, 2017	16.72	16.83	16.68	16.74	304,423	+0.05(+0.29%)
Sep 11, 2017	16.47	16.74	16.44	16.70	569,647	+0.31(+1.88%)
Sep 08, 2017	16.26	16.44	16.16	16.39	481,569	+0.05(+0.30%)
Sep 07, 2017	16.51	16.51	16.26	16.34	667,706	-0.12(-0.74%)
Sep 06, 2017	16.34	16.56	16.34	16.46	259,865	+0.15(+0.94%)
Sep 05, 2017	16.48	16.53	16.23	16.31	428,360	-0.18(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.