Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.590	1.610	1.580	1.600	75,331	-0.00(-0.31%)
Sep 28, 2017	1.610	1.620	1.590	1.605	112,258	-0.01(-0.31%)
Sep 27, 2017	1.600	1.630	1.600	1.610	74,479	+0.00(+0.00%)
Sep 26, 2017	1.650	1.650	1.610	1.610	57,568	-0.03(-1.83%)
Sep 25, 2017	1.650	1.660	1.620	1.640	183,141	+0.00(+0.00%)
Sep 22, 2017	1.640	1.660	1.640	1.640	150,946	-0.01(-0.61%)
Sep 21, 2017	1.680	1.690	1.630	1.650	179,970	-0.03(-1.79%)
Sep 20, 2017	1.710	1.740	1.670	1.680	85,115	-0.02(-1.18%)
Sep 19, 2017	1.720	1.740	1.660	1.700	225,732	+0.00(+0.00%)
Sep 18, 2017	1.740	1.830	1.700	1.700	104,215	-0.04(-2.30%)
Sep 15, 2017	1.810	1.810	1.740	1.740	43,046	-0.04(-2.25%)
Sep 14, 2017	1.720	1.820	1.720	1.780	94,760	+0.07(+4.09%)
Sep 13, 2017	1.810	1.820	1.710	1.710	155,191	-0.08(-4.47%)
Sep 12, 2017	1.780	1.830	1.780	1.790	67,335	+0.01(+0.56%)
Sep 11, 2017	1.710	1.790	1.710	1.780	124,023	+0.05(+2.89%)
Sep 08, 2017	1.790	1.790	1.710	1.730	152,637	-0.05(-3.08%)
Sep 07, 2017	1.760	1.785	1.750	1.785	103,503	+0.03(+2.00%)
Sep 06, 2017	1.770	1.800	1.750	1.750	148,067	-0.02(-1.13%)
Sep 05, 2017	1.840	1.850	1.730	1.770	167,340	-0.05(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.