Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.85	38.35	37.76	38.04	3,961,116	+0.19(+0.51%)
Sep 28, 2017	37.76	37.85	37.34	37.85	1,843,519	+0.18(+0.47%)
Sep 27, 2017		37.95	37.24	37.67	2,452,518	+0.77(+2.08%)
Sep 26, 2017	36.82	37.01	36.65	36.90	1,174,043	+0.20(+0.55%)
Sep 25, 2017	36.58	36.91	36.41	36.70	1,696,682	+0.02(+0.05%)
Sep 22, 2017	36.51	36.71	36.36	36.68	1,402,096	+0.04(+0.12%)
Sep 21, 2017	36.36	36.74	36.36	36.64	2,027,073	+0.15(+0.42%)
Sep 20, 2017	36.07	36.58	35.75	36.49	8,914,842	+0.44(+1.22%)
Sep 19, 2017	35.82	36.18	35.81	36.05	2,547,276	+0.25(+0.71%)
Sep 18, 2017	35.52	35.93	35.48	35.80	2,148,322	+0.44(+1.24%)
Sep 15, 2017	35.04	35.40	34.96	35.36	2,116,867	+0.17(+0.49%)
Sep 14, 2017	35.56	35.62	35.14	35.19	3,073,507	-0.30(-0.85%)
Sep 13, 2017	35.30	35.54	35.19	35.49	2,865,738	+0.10(+0.28%)
Sep 12, 2017	34.83	35.49	34.77	35.39	6,358,432	+0.75(+2.16%)
Sep 11, 2017	34.25	34.83	34.09	34.64	5,218,923	+0.84(+2.49%)
Sep 08, 2017	33.46	33.99	33.33	33.80	4,028,458	+0.34(+1.03%)
Sep 07, 2017	34.22	34.28	33.28	33.46	4,961,834	-0.84(-2.45%)
Sep 06, 2017	34.44	34.58	34.16	34.30	3,294,356	+0.03(+0.10%)
Sep 05, 2017	34.99	35.11	34.18	34.26	3,035,422	-1.04(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.