Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.90	36.12	35.62	36.12	112,226,920	+0.20(+0.55%)
Sep 28, 2017	36.06	36.15	35.78	35.92	93,874,088	-0.22(-0.62%)
Sep 27, 2017	36.04	36.26	35.98	36.14	108,785,872	+0.26(+0.71%)
Sep 26, 2017	35.57	36.07	35.55	35.89	156,350,960	+0.61(+1.72%)
Sep 25, 2017	35.15	35.58	34.95	35.28	189,374,752	-0.31(-0.88%)
Sep 22, 2017	35.51	35.68	35.28	35.59	199,046,096	-0.35(-0.98%)
Sep 21, 2017	36.51	36.51	35.80	35.95	159,977,216	-0.63(-1.72%)
Sep 20, 2017	37.00	37.09	36.05	36.57	225,919,040	-0.62(-1.68%)
Sep 19, 2017	37.38	37.44	37.13	37.20	88,766,776	+0.01(+0.04%)
Sep 18, 2017	37.52	37.61	37.03	37.18	120,610,272	-0.28(-0.76%)
Sep 15, 2017	37.14	37.72	37.03	37.47	209,582,512	+0.38(+1.01%)
Sep 14, 2017	37.26	37.35	37.05	37.09	101,252,088	-0.32(-0.86%)
Sep 13, 2017	37.46	37.48	37.01	37.41	191,575,536	-0.28(-0.75%)
Sep 12, 2017	38.11	38.42	37.21	37.70	305,795,872	-0.15(-0.40%)
Sep 11, 2017	37.61	37.98	37.47	37.85	134,684,336	+0.67(+1.81%)
Sep 08, 2017	37.70	37.76	37.15	37.17	122,091,552	-0.62(-1.63%)
Sep 07, 2017	37.98	38.00	37.58	37.79	93,549,272	-0.15(-0.40%)
Sep 06, 2017	38.13	38.19	37.62	37.94	92,333,024	-0.04(-0.10%)
Sep 05, 2017	38.37	38.49	37.63	37.98	125,748,384	-0.46(-1.20%)
Sep 01, 2017	38.62	38.65	38.35	38.44	70,797,568	+0.01(+0.03%)
Aug 31, 2017	38.35	38.55	38.31	38.43	114,239,672	+0.15(+0.40%)
Aug 30, 2017	38.39	38.41	38.11	38.28	116,297,496	+0.10(+0.27%)
Aug 29, 2017	37.52	38.23	37.50	38.18	125,894,168	+0.34(+0.89%)
Aug 28, 2017	37.53	37.96	37.48	37.84	110,531,872	+0.38(+1.01%)
Aug 25, 2017	37.41	37.63	37.32	37.46	108,728,888	+0.14(+0.37%)
Aug 24, 2017	37.60	37.66	37.16	37.32	84,563,632	-0.17(-0.44%)
Aug 23, 2017	37.28	37.61	37.23	37.49	82,765,280	+0.05(+0.13%)
Aug 22, 2017	37.08	37.50	37.03	37.44	92,159,464	+0.60(+1.63%)
Aug 21, 2017	36.91	37.00	36.35	36.84	112,505,200	-0.07(-0.18%)
Aug 18, 2017	36.99	37.38	36.73	36.91	117,041,440	-0.08(-0.23%)
Aug 17, 2017	37.62	37.66	36.99	36.99	119,144,632	-0.72(-1.92%)
Aug 16, 2017	37.95	38.08	37.53	37.72	118,035,032	-0.15(-0.40%)
Aug 15, 2017	37.65	38.01	37.54	37.87	125,717,048	+0.41(+1.09%)
Aug 14, 2017	37.34	37.54	37.20	37.46	94,325,624	+0.56(+1.50%)
Aug 11, 2017	36.70	37.16	36.57	36.90	112,044,648	+0.51(+1.39%)
Aug 10, 2017	37.47	37.50	36.24	36.40	173,967,616	-1.20(-3.19%)
Aug 09, 2017	37.18	37.65	37.14	37.60	111,849,488	+0.23(+0.61%)
Aug 08, 2017	37.02	37.78	36.94	37.37	154,994,896	+0.30(+0.80%)
Aug 07, 2017	36.66	37.10	36.57	37.07	93,651,744	+0.56(+1.55%)
Aug 04, 2017	36.43	36.73	36.34	36.51	88,077,800	+0.19(+0.53%)
Aug 03, 2017	36.66	36.70	36.19	36.31	116,062,152	-0.37(-1.00%)
Aug 02, 2017	37.18	37.29	36.45	36.68	299,564,576	+1.66(+4.73%)
Aug 01, 2017	34.80	35.07	34.64	35.03	150,322,160	+0.31(+0.89%)
Jul 31, 2017	34.99	35.09	34.58	34.72	84,987,512	-0.18(-0.51%)
Jul 28, 2017	34.99	35.07	34.83	34.90	73,742,776	-0.25(-0.70%)
Jul 27, 2017	35.89	35.95	34.38	35.15	139,101,552	-0.68(-1.89%)
Jul 26, 2017	35.80	35.93	35.73	35.82	67,542,096	+0.17(+0.47%)
Jul 25, 2017				35.65	80,754,984	+0.15(+0.43%)
Jul 24, 2017	35.15	35.58	34.99	35.50	92,054,672	+0.42(+1.21%)
Jul 21, 2017	35.01	35.12	34.77	35.08	112,465,488	-0.02(-0.05%)
Jul 20, 2017	35.36	35.36	35.06	35.09	73,840,112	-0.16(-0.45%)
Jul 19, 2017	35.13	35.34	35.00	35.25	89,626,848	+0.22(+0.63%)
Jul 18, 2017	34.83	35.04	34.70	35.03	76,532,944	+0.12(+0.35%)
Jul 17, 2017	34.74	35.22	34.68	34.91	101,871,752	+0.12(+0.35%)
Jul 14, 2017		34.86	34.39	34.79	86,245,152	+0.30(+0.86%)
Jul 13, 2017	33.96	34.66	33.95	34.49	107,824,872	+0.47(+1.39%)
Jul 12, 2017	34.05	34.12	33.81	34.02	106,565,848	+0.05(+0.14%)
Jul 11, 2017	33.78	34.05	33.70	33.97	84,734,568	+0.11(+0.32%)
Jul 10, 2017	33.64	34.07	33.47	33.86	90,330,272	+0.21(+0.61%)
Jul 07, 2017	33.36	33.79	33.36	33.66	82,259,568	+0.34(+1.02%)
Jul 06, 2017	33.38	33.50	33.24	33.32	103,353,272	-0.32(-0.94%)
Jul 05, 2017	33.54	33.80	33.32	33.63	92,384,352	+0.14(+0.41%)
Jul 03, 2017	33.82	33.92	33.40	33.50	61,165,880	-0.12(-0.36%)
Jun 30, 2017	33.72	33.84	33.56	33.62	98,625,224	+0.08(+0.24%)
Jun 29, 2017	33.78	33.87	33.21	33.54	134,909,664	-0.50(-1.47%)
Jun 28, 2017	33.73	34.11	33.42	34.04	94,560,544	+0.49(+1.46%)
Jun 27, 2017	33.85	34.12	33.52	33.55	106,033,376	-0.49(-1.43%)
Jun 26, 2017	34.35	34.61	33.94	34.04	110,049,560	-0.11(-0.31%)
Jun 23, 2017		34.35		34.15	151,821,296	+0.15(+0.45%)
Jun 22, 2017	34.03	34.24	33.88	33.99	81,828,472	-0.06(-0.16%)
Jun 21, 2017	33.97	34.10	33.76	34.05	91,069,840	+0.20(+0.59%)
Jun 20, 2017	34.28	34.28	33.83	33.85	106,650,176	-0.31(-0.91%)
Jun 19, 2017	33.53	34.25	33.53	34.16	139,352,592	+0.95(+2.86%)
Jun 16, 2017	33.56	33.73	33.19	33.21	215,745,424	-0.47(-1.40%)
Jun 15, 2017	33.45	33.73	33.20	33.68	137,697,776	-0.20(-0.60%)
Jun 14, 2017	34.43	34.43	33.58	33.88	135,030,304	-0.33(-0.98%)
Jun 13, 2017	34.35	34.41	33.88	34.22	146,342,032	+0.27(+0.80%)
Jun 12, 2017	34.02	34.10	33.28	33.95	309,719,424	-0.83(-2.39%)
Jun 09, 2017	36.23	36.23	34.09	34.78	277,955,392	-1.40(-3.88%)
Jun 08, 2017	36.24	36.31	36.04	36.18	91,004,888	-0.09(-0.24%)
Jun 07, 2017	36.19	36.41	36.06	36.27	90,213,464	+0.21(+0.60%)
Jun 06, 2017	35.92	36.37	35.90	36.05	114,046,064	+0.12(+0.34%)
Jun 05, 2017	36.03	36.05	35.82	35.93	108,467,440	-0.35(-0.98%)
Jun 02, 2017	35.85	36.29	35.69	36.29	118,968,928	+0.53(+1.48%)
Jun 01, 2017	35.75	35.79	35.53	35.76	70,258,648	+0.10(+0.27%)
May 31, 2017	35.94	35.99	35.57	35.66	104,713,264	-0.21(-0.59%)
May 30, 2017	35.81	36.05	35.79	35.87	86,208,408	+0.01(+0.04%)
May 26, 2017	35.95	36.00	35.79	35.86	93,937,344	-0.06(-0.17%)
May 25, 2017	35.88	36.03	35.72	35.92	82,378,536	+0.12(+0.35%)
May 24, 2017	35.91	35.99	35.64	35.79	82,319,832	-0.11(-0.30%)
May 23, 2017	36.16	36.16	35.79	35.90	85,311,808	-0.04(-0.12%)
May 22, 2017	35.95	36.08	35.69	35.95	98,351,784	+0.22(+0.61%)
May 19, 2017	35.80	35.94	35.63	35.73	115,499,216	+0.12(+0.34%)
May 18, 2017	35.31	35.79	35.28	35.61	143,733,840	+0.53(+1.52%)
May 17, 2017	35.85	36.08	34.95	35.07	217,364,000	-1.22(-3.36%)
May 16, 2017	36.40	36.43	36.12	36.29	85,821,584	-0.05(-0.15%)
May 15, 2017	36.42	36.57	36.19	36.34	111,409,632	-0.09(-0.26%)
May 12, 2017	36.11	36.51	36.10	36.44	139,344,768	+0.50(+1.40%)
May 11, 2017	35.59	35.96	35.55	35.94	116,730,896	+0.31(+0.86%)
May 10, 2017	35.71	35.79	35.36	35.63	110,973,672	-0.17(-0.47%)
May 09, 2017	35.77	36.00	35.67	35.80	168,151,424	+0.23(+0.64%)
May 08, 2017	34.64	35.73	34.64	35.57	209,648,608	+0.94(+2.72%)
May 05, 2017	34.12	34.63	34.12	34.63	117,554,400	+0.56(+1.66%)
May 04, 2017	34.06	34.21	33.90	34.06	100,527,712	-0.12(-0.36%)
May 03, 2017	33.85	34.29	33.54	34.19	196,490,032	-0.10(-0.31%)
May 02, 2017	34.30	34.43	34.14	34.29	194,644,880	+0.22(+0.63%)
May 01, 2017	33.73	34.22	33.70	34.08	144,486,128	+0.68(+2.04%)
Apr 28, 2017	33.50	33.55	33.31	33.39	89,734,032	-0.03(-0.10%)
Apr 27, 2017	33.46	33.51	33.32	33.43	61,253,256	+0.03(+0.08%)
Apr 26, 2017	33.58	33.62	33.33	33.40	86,183,880	-0.20(-0.59%)
Apr 25, 2017	33.45	33.68	33.45	33.60	81,118,392	+0.21(+0.62%)
Apr 24, 2017	33.36	33.46	33.28	33.39	73,684,552	+0.32(+0.96%)
Apr 21, 2017	33.11	33.16	32.98	33.07	74,508,632	-0.04(-0.12%)
Apr 20, 2017	32.83	33.22	32.82	33.11	100,273,840	+0.41(+1.25%)
Apr 19, 2017	32.98	33.01	32.65	32.70	74,514,112	-0.12(-0.37%)
Apr 18, 2017	32.87	33.02	32.80	32.82	63,184,884	-0.15(-0.44%)
Apr 17, 2017	32.89	32.98	32.75	32.97	71,300,280	+0.18(+0.55%)
Apr 13, 2017	32.99	33.10	32.79	32.79	76,667,848	-0.17(-0.53%)
Apr 12, 2017	32.92	33.05	32.78	32.96	87,487,120	+0.04(+0.12%)
Apr 11, 2017	33.23	33.32	32.56	32.92	130,642,864	-0.36(-1.08%)
Apr 10, 2017	33.38	33.45	33.22	33.28	81,439,816	-0.04(-0.12%)
Apr 07, 2017	33.41	33.52	33.31	33.32	71,718,016	-0.07(-0.22%)
Apr 06, 2017	33.54	33.59	33.35	33.40	90,967,080	-0.08(-0.25%)
Apr 05, 2017	33.53	33.81	33.43	33.48	119,203,128	-0.17(-0.52%)
Apr 04, 2017	33.30	33.68	33.28	33.65	85,543,672	+0.25(+0.74%)
Apr 03, 2017	33.41	33.50	33.25	33.41	85,964,288	+0.01(+0.03%)
Mar 31, 2017	33.41	33.54	33.25	33.40	84,577,608	-0.06(-0.19%)
Mar 30, 2017	33.52	33.59	33.36	33.46	91,209,416	-0.04(-0.13%)
Mar 29, 2017	33.40	33.59	33.29	33.50	125,532,760	+0.07(+0.22%)
Mar 28, 2017	32.76	33.48	32.69	33.43	143,535,456	+0.68(+2.07%)
Mar 27, 2017	32.40	32.83	32.23	32.75	101,380,392	+0.06(+0.17%)
Mar 24, 2017	32.89	32.95	32.63	32.69	96,337,952	-0.07(-0.20%)
Mar 23, 2017	32.84	32.91	32.69	32.76	87,496,024	-0.12(-0.35%)
Mar 22, 2017	32.51	32.92	32.49	32.88	111,204,400	+0.37(+1.13%)
Mar 21, 2017	33.04	33.20	32.48	32.51	169,942,928	-0.38(-1.15%)
Mar 20, 2017	32.64	32.89	32.60	32.88	92,645,312	+0.34(+1.05%)
Mar 17, 2017	32.78	32.78	32.52	32.54	188,777,856	-0.16(-0.50%)
Mar 16, 2017	32.71	32.78	32.61	32.71	82,700,744	+0.05(+0.16%)
Mar 15, 2017	32.41	32.72	32.32	32.65	110,500,904	+0.34(+1.06%)
Mar 14, 2017	32.38	32.46	32.28	32.31	65,799,328	-0.05(-0.15%)
Mar 13, 2017	32.28	32.41	32.27	32.36	74,924,184	+0.01(+0.04%)
Mar 10, 2017	32.37	32.40	32.23	32.35	84,367,464	+0.11(+0.33%)
Mar 09, 2017	32.25	32.26	31.86	32.24	95,233,976	-0.07(-0.23%)
Mar 08, 2017	32.30	32.50	32.27	32.31	80,436,008	-0.12(-0.37%)
Mar 07, 2017	32.33	32.54	32.26	32.43	75,022,728	+0.04(+0.13%)
Mar 06, 2017	32.40	32.49	32.22	32.39	93,533,976	-0.10(-0.31%)
Mar 03, 2017	32.26	32.51	32.22	32.49	92,791,480	+0.19(+0.59%)
Mar 02, 2017	32.55	32.61	32.26	32.30	112,665,632	-0.19(-0.59%)
Mar 01, 2017	32.06	32.58	31.99	32.50	156,484,928	+0.65(+2.04%)
Feb 28, 2017	31.87	31.95	31.78	31.85	100,877,616	+0.01(+0.04%)
Feb 27, 2017	31.88	31.95	31.68	31.83	87,002,160	+0.06(+0.20%)
Feb 24, 2017	31.59	31.77	31.45	31.77	93,675,320	+0.03(+0.10%)
Feb 23, 2017	31.94	31.96	31.69	31.74	89,325,360	-0.13(-0.42%)
Feb 22, 2017	31.72	31.88	31.64	31.87	89,511,496	+0.10(+0.30%)
Feb 21, 2017	31.67	31.79	31.61	31.78	105,363,320	+0.23(+0.72%)
Feb 17, 2017		31.55	31.55	31.55	0	+0.09(+0.28%)
Feb 16, 2017	31.54	31.59	31.35	31.46	97,106,776	-0.04(-0.12%)
Feb 15, 2017	31.50	31.68	31.29	31.50	153,146,576	+0.11(+0.36%)
Feb 14, 2017	31.03	31.40	30.98	31.39	142,554,352	+0.40(+1.30%)
Feb 13, 2017	30.94	31.11	30.86	30.99	98,987,752	+0.27(+0.89%)
Feb 10, 2017	30.79	30.90	30.70	30.71	86,314,648	-0.07(-0.23%)
Feb 09, 2017	30.60	30.79	30.48	30.78	121,858,128	+0.22(+0.72%)
Feb 08, 2017	30.40	30.60	30.37	30.56	99,273,520	+0.12(+0.39%)
Feb 07, 2017	30.22	30.57	30.19	30.44	164,892,480	+0.29(+0.95%)
Feb 06, 2017	29.89	30.21	29.84	30.16	115,870,072	+0.28(+0.94%)
Feb 03, 2017	29.70	29.90	29.66	29.88	105,878,984	+0.13(+0.43%)
Feb 02, 2017	29.62	29.95	29.58	29.75	145,526,576	-0.05(-0.17%)
Feb 01, 2017	29.40	30.20	29.40	29.80	483,497,984	+1.71(+6.10%)
Jan 31, 2017	28.04	28.10	27.92	28.09	210,575,456	-0.06(-0.23%)
Jan 30, 2017	27.99	28.15	27.93	28.15	131,126,240	-0.07(-0.26%)
Jan 27, 2017	28.27	28.32	28.15	28.23	88,838,168	+0.00(+0.01%)
Jan 26, 2017	28.16	28.34	28.15	28.22	113,760,376	+0.01(+0.05%)
Jan 25, 2017	27.87	28.26	27.84	28.21	140,692,592	+0.44(+1.59%)
Jan 24, 2017	27.67	27.80	27.66	27.77	100,229,552	-0.03(-0.09%)
Jan 23, 2017	27.78	27.96	27.72	27.79	94,984,352	+0.02(+0.07%)
Jan 20, 2017	27.88	27.88	27.71	27.78	140,832,800	+0.05(+0.18%)
Jan 19, 2017	27.64	27.80	27.63	27.72	110,542,168	-0.05(-0.17%)
Jan 18, 2017	27.78	27.89	27.71	27.77	102,401,920	-0.00(-0.01%)
Jan 17, 2017	27.39	27.83	27.36	27.78	148,766,608	+0.22(+0.81%)
Jan 13, 2017		27.55	27.55	27.55	0	-0.05(-0.18%)
Jan 12, 2017	27.52	27.61	27.36	27.60	116,992,656	-0.12(-0.42%)
Jan 11, 2017	27.48	27.76	27.45	27.72	119,113,752	+0.15(+0.54%)
Jan 10, 2017	27.49	27.63	27.38	27.57	105,564,312	+0.03(+0.10%)
Jan 09, 2017	27.30	27.64	27.30	27.54	144,947,104	+0.25(+0.92%)
Jan 06, 2017	27.03	27.35	26.96	27.29	137,177,856	+0.30(+1.11%)
Jan 05, 2017	26.83	27.05	26.81	26.99	95,827,296	+0.14(+0.51%)
Jan 04, 2017	26.82	26.97	26.79	26.85	91,087,720	-0.03(-0.11%)
Jan 03, 2017	26.80	26.93	26.57	26.88	124,271,528	+0.08(+0.28%)
Dec 30, 2016		26.81	26.81	26.81	0	-0.21(-0.78%)
Dec 29, 2016	26.95	27.11	26.94	27.02	64,935,708	-0.01(-0.03%)
Dec 28, 2016	27.20	27.32	26.90	27.03	90,295,072	-0.12(-0.43%)
Dec 27, 2016	26.97	27.27	26.96	27.14	79,006,224	+0.17(+0.64%)
Dec 23, 2016		26.97	26.97	26.97	0	+0.05(+0.20%)
Dec 22, 2016	26.93	26.97	26.77	26.92	112,632,640	-0.18(-0.66%)
Dec 21, 2016	27.04	27.17	27.03	27.10	102,683,536	+0.03(+0.09%)
Dec 20, 2016	27.02	27.20	27.01	27.07	92,507,784	+0.07(+0.27%)
Dec 19, 2016	26.80	27.17	26.79	27.00	119,941,928	+0.16(+0.58%)
Dec 16, 2016	26.96	26.97	26.77	26.84	191,610,400	+0.03(+0.13%)
Dec 15, 2016	26.71	27.02	26.67	26.81	200,916,288	+0.15(+0.55%)
Dec 14, 2016	26.63	26.90	26.61	26.66	146,781,360	+0.00(+0.00%)
Dec 13, 2016	26.35	26.83	26.33	26.66	187,091,552	+0.44(+1.67%)
Dec 12, 2016	26.22	26.62	26.04	26.23	113,271,728	-0.15(-0.57%)
Dec 09, 2016	26.00	26.55	26.00	26.38	148,629,808	+0.42(+1.63%)
Dec 08, 2016	25.66	26.02	25.60	25.95	116,907,960	+0.25(+0.98%)
Dec 07, 2016	25.29	25.74	25.27	25.70	129,527,952	+0.25(+0.98%)
Dec 06, 2016	25.35	25.54	25.27	25.45	113,055,064	+0.19(+0.77%)
Dec 05, 2016	25.46	25.47	25.06	25.26	148,161,536	-0.18(-0.72%)
Dec 02, 2016	25.27	25.48	25.20	25.44	114,609,008	+0.09(+0.37%)
Dec 01, 2016	25.55	25.68	25.24	25.34	160,168,608	-0.24(-0.93%)
Nov 30, 2016	25.83	25.97	25.52	25.58	156,200,320	-0.22(-0.84%)
Nov 29, 2016	25.64	25.93	25.48	25.80	123,230,856	-0.03(-0.10%)
Nov 28, 2016	25.79	26.03	25.78	25.82	117,148,856	-0.05(-0.20%)
Nov 25, 2016	25.72	25.89	25.68	25.88	49,579,472	+0.13(+0.50%)
Nov 23, 2016		25.75	25.75	25.75	0	-0.13(-0.51%)
Nov 22, 2016	25.91	26.02	25.79	25.88	112,121,488	+0.02(+0.06%)
Nov 21, 2016	25.49	25.92	25.46	25.86	126,219,136	+0.39(+1.52%)
Nov 18, 2016	25.40	25.59	25.38	25.48	122,821,560	+0.03(+0.10%)
Nov 17, 2016	25.42	25.54	25.19	25.45	119,349,144	-0.01(-0.04%)
Nov 16, 2016	24.70	25.51	24.67	25.46	254,080,144	+0.67(+2.69%)
Nov 15, 2016	24.67	24.92	24.57	24.79	139,277,152	+0.32(+1.32%)
Nov 14, 2016	24.93	24.95	24.09	24.47	220,202,272	-0.63(-2.51%)
Nov 11, 2016	24.79	25.20	24.66	25.10	147,512,016	+0.15(+0.59%)
Nov 10, 2016	25.71	25.71	24.84	24.95	246,734,320	-0.72(-2.79%)
Nov 09, 2016	25.43	25.77	25.01	25.66	255,591,088	-0.04(-0.16%)
Nov 08, 2016	25.53	25.86	25.39	25.71	104,297,512	+0.15(+0.59%)
Nov 07, 2016	25.48	25.58	25.34	25.56	139,835,056	+0.36(+1.44%)
Nov 04, 2016	25.12	25.52	25.02	25.19	133,225,200	-0.23(-0.90%)
Nov 03, 2016	25.69	25.80	25.36	25.42	116,274,640	-0.28(-1.07%)
Nov 02, 2016	25.65	25.87	25.61	25.70	122,855,112	+0.02(+0.09%)
Nov 01, 2016	26.13	26.20	25.45	25.67	190,277,296	-0.47(-1.81%)
Oct 31, 2016	26.17	26.31	26.07	26.15	114,678,560	-0.04(-0.16%)
Oct 28, 2016	26.22	26.53	26.13	26.19	164,413,728	-0.18(-0.66%)
Oct 27, 2016	26.57	26.68	26.28	26.36	150,046,576	-0.26(-0.96%)
Oct 26, 2016	26.32	26.64	26.09	26.62	287,166,336	-0.61(-2.25%)
Oct 25, 2016	27.16	27.26	27.01	27.23	208,582,688	+0.14(+0.51%)
Oct 24, 2016	26.97	27.11	26.94	27.09	102,165,448	+0.24(+0.90%)
Oct 21, 2016	26.90	26.92	26.78	26.85	100,713,800	-0.11(-0.39%)
Oct 20, 2016	26.91	27.03	26.79	26.96	104,732,672	-0.01(-0.05%)
Oct 19, 2016	27.00	27.12	26.21	26.97	86,879,288	-0.08(-0.30%)
Oct 18, 2016	27.21	27.22	27.05	27.05	106,576,016	-0.02(-0.07%)
Oct 17, 2016	27.02	27.14	26.89	27.07	102,572,392	-0.02(-0.07%)
Oct 14, 2016	27.15	27.21	26.97	27.09	154,819,120	+0.15(+0.56%)
Oct 13, 2016	26.89	27.04	26.65	26.94	152,631,360	-0.08(-0.31%)
Oct 12, 2016	27.02	27.17	26.89	27.02	163,187,008	+0.24(+0.89%)
Oct 11, 2016	27.10	27.33	26.76	26.78	278,009,056	+0.06(+0.22%)
Oct 10, 2016	26.49	26.89	26.42	26.72	157,213,904	+0.46(+1.74%)
Oct 07, 2016	26.32	26.38	26.14	26.27	105,776,184	+0.04(+0.15%)
Oct 06, 2016	26.18	26.33	26.05	26.23	124,936,624	+0.19(+0.74%)
Oct 05, 2016	26.11	26.17	25.95	26.03	93,105,896	+0.01(+0.04%)
Oct 04, 2016	26.04	26.32	25.94	26.02	129,113,440	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.