Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.28	31.53	31.28	31.40	28,209	+0.11(+0.34%)
Sep 28, 2017	30.83	31.33	30.83	31.29	32,085	+0.28(+0.91%)
Sep 27, 2017	30.94	31.05	30.76	31.01	37,752	+0.03(+0.10%)
Sep 26, 2017	31.03	31.17	30.96	30.98	30,496	-0.15(-0.47%)
Sep 25, 2017	30.97	31.12	30.90	31.12	11,997	+0.15(+0.50%)
Sep 22, 2017	30.77	31.02	30.77	30.97	24,756	+0.03(+0.10%)
Sep 21, 2017	30.89	30.94	30.82	30.94	16,692	+0.03(+0.10%)
Sep 20, 2017	31.11	31.21	30.90	30.90	12,939	-0.15(-0.47%)
Sep 19, 2017	31.00	31.05	30.76	31.05	10,524	+0.11(+0.37%)
Sep 18, 2017	30.98	31.02	30.90	30.94	36,595	-0.02(-0.05%)
Sep 15, 2017	30.94	30.99	30.81	30.95	32,732	-0.09(-0.29%)
Sep 14, 2017	30.96	31.07	30.85	31.04	27,643	+0.00(+0.00%)
Sep 13, 2017	31.11	31.13	30.98	31.04	41,820	-0.13(-0.42%)
Sep 12, 2017	31.29	31.31	31.17	31.17	29,265	-0.06(-0.18%)
Sep 11, 2017	31.18	31.29	31.15	31.23	25,570	+0.35(+1.13%)
Sep 08, 2017	31.12	31.12	30.82	30.88	51,157	-0.15(-0.50%)
Sep 07, 2017	31.35	31.35	31.02	31.03	54,211	-0.10(-0.31%)
Sep 06, 2017	30.78	31.17	30.78	31.13	94,325	+0.40(+1.32%)
Sep 05, 2017	30.77	30.84	30.56	30.73	163,443	+0.13(+0.42%)
Sep 01, 2017	30.36	30.72	30.36	30.60	125,946	+0.29(+0.96%)
Aug 31, 2017	30.27	30.34	30.08	30.30	110,286	+0.23(+0.75%)
Aug 30, 2017	30.31	30.31	30.08	30.08	10,816	-0.12(-0.40%)
Aug 29, 2017	30.42	30.42	30.12	30.20	21,231	-0.05(-0.16%)
Aug 28, 2017	30.12	30.28	30.08	30.25	35,168	+0.24(+0.81%)
Aug 25, 2017	30.02	30.22	30.00	30.00	18,036	+0.05(+0.16%)
Aug 24, 2017	29.82	30.01	29.81	29.96	66,953	+0.14(+0.46%)
Aug 23, 2017	29.81	29.87	29.71	29.82	30,508	-0.03(-0.11%)
Aug 22, 2017	29.85	29.96	29.69	29.85	200,512	+0.07(+0.24%)
Aug 21, 2017	29.36	29.79	29.36	29.78	30,866	+0.35(+1.18%)
Aug 18, 2017	29.18	29.49	29.15	29.43	33,394	+0.23(+0.80%)
Aug 17, 2017	29.34	29.34	29.16	29.20	20,918	-0.17(-0.58%)
Aug 16, 2017	28.94	29.37	28.94	29.37	35,257	+0.38(+1.31%)
Aug 15, 2017	29.11	29.11	28.96	28.98	70,005	-0.09(-0.31%)
Aug 14, 2017	29.11	29.16	29.05	29.07	31,509	+0.06(+0.22%)
Aug 11, 2017	28.84	29.07	28.84	29.01	14,294	+0.06(+0.22%)
Aug 10, 2017	29.37	29.41	28.94	28.94	44,877	-0.43(-1.46%)
Aug 09, 2017	28.98	29.44	28.98	29.37	80,441	+0.42(+1.45%)
Aug 08, 2017	28.90	29.07	28.85	28.95	196,082	+0.10(+0.34%)
Aug 07, 2017	28.84	29.03	28.81	28.86	121,660	-0.02(-0.07%)
Aug 04, 2017	29.02	29.02	28.87	28.88	24,039	-0.22(-0.76%)
Aug 03, 2017	28.83	29.10	28.83	29.10	11,517	+0.14(+0.48%)
Aug 02, 2017	29.13	29.13	28.94	28.96	33,565	-0.11(-0.36%)
Aug 01, 2017	29.04	29.07	28.87	29.07	37,465	+0.29(+1.01%)
Jul 31, 2017	28.99	29.11	28.77	28.77	38,612	-0.14(-0.48%)
Jul 28, 2017	28.77	28.93	28.75	28.91	52,226	+0.06(+0.22%)
Jul 27, 2017	28.85	28.96	28.72	28.85	47,593	+0.00(+0.00%)
Jul 26, 2017	28.74	28.90	28.71	28.85	22,529	+0.23(+0.79%)
Jul 25, 2017	28.44	28.77	28.44	28.62	74,141	+0.23(+0.80%)
Jul 24, 2017	28.49	28.70	28.37	28.39	57,482	+0.01(+0.03%)
Jul 21, 2017	28.29	28.48	28.29	28.39	30,324	+0.06(+0.23%)
Jul 20, 2017	28.37	28.43	28.29	28.32	40,260	-0.09(-0.31%)
Jul 19, 2017	28.51	28.55	28.36	28.41	17,694	+0.04(+0.14%)
Jul 18, 2017	28.21	28.38	28.21	28.37	24,038	+0.15(+0.52%)
Jul 17, 2017	27.96	28.34	27.96	28.22	28,954	+0.10(+0.35%)
Jul 14, 2017	27.84	28.23	27.84	28.13	55,178	+0.31(+1.11%)
Jul 13, 2017	27.86	27.90	27.77	27.82	38,744	+0.01(+0.03%)
Jul 12, 2017	27.66	27.88	27.66	27.81	111,167	+0.29(+1.06%)
Jul 11, 2017	27.31	27.52	27.31	27.52	24,021	+0.12(+0.44%)
Jul 10, 2017	27.33	27.44	27.23	27.40	101,239	+0.11(+0.39%)
Jul 07, 2017	27.32	27.37	27.24	27.29	17,113	-0.08(-0.30%)
Jul 06, 2017	27.58	27.65	27.29	27.37	117,915	-0.20(-0.73%)
Jul 05, 2017	27.44	27.60	27.42	27.58	54,182	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.