Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.97	24.99	24.97	24.99	34,319	+0.01(+0.04%)
Sep 28, 2017	24.97	24.99	24.97	24.98	14,750	-0.38(-1.50%)
Sep 27, 2017	25.36	25.38	25.35	25.36	26,088	+0.00(+0.00%)
Sep 26, 2017	25.36	25.36	25.36	25.36	14,849	-0.01(-0.04%)
Sep 25, 2017	25.35	25.38	25.35	25.37	29,657	-0.01(-0.04%)
Sep 22, 2017	25.35	25.38	25.35	25.38	15,538	+0.02(+0.08%)
Sep 21, 2017	25.35	25.39	25.35	25.36	28,627	+0.01(+0.04%)
Sep 20, 2017	25.35	25.37	25.34	25.35	31,666	-0.00(-0.01%)
Sep 19, 2017	25.35	25.36	25.34	25.35	23,732	+0.00(+0.01%)
Sep 18, 2017	25.33	25.36	25.33	25.35	27,765	+0.00(+0.00%)
Sep 15, 2017	25.32	25.38	25.32	25.35	86,902	+0.03(+0.12%)
Sep 14, 2017	25.44	25.44	25.00	25.32	115,531	-0.84(-3.21%)
Sep 13, 2017	26.10	26.16	26.07	26.16	10,451	+0.06(+0.22%)
Sep 12, 2017	26.15	26.15	26.07	26.10	16,995	-0.05(-0.19%)
Sep 11, 2017	26.07	26.17	26.07	26.15	10,698	+0.04(+0.15%)
Sep 08, 2017	26.08	26.14	26.05	26.11	15,111	+0.00(+0.00%)
Sep 07, 2017	26.10	26.11	26.05	26.11	8,830	+0.04(+0.15%)
Sep 06, 2017	26.04	26.10	25.99	26.07	14,325	+0.04(+0.17%)
Sep 05, 2017	25.92	26.07	25.92	26.03	6,213	-0.01(-0.05%)
Sep 01, 2017	25.97	26.07	25.97	26.04	4,205	-0.01(-0.04%)
Aug 31, 2017	25.92	26.05	25.86	26.05	26,092	+0.08(+0.31%)
Aug 30, 2017	25.82	25.97	25.82	25.97	17,704	+0.10(+0.39%)
Aug 29, 2017	25.95	25.97	25.84	25.87	8,770	-0.04(-0.15%)
Aug 28, 2017	25.92	25.94	25.91	25.91	10,582	-0.02(-0.08%)
Aug 25, 2017	25.92	25.95	25.85	25.93	9,463	+0.07(+0.27%)
Aug 24, 2017	25.84	25.89	25.84	25.86	6,724	-0.04(-0.15%)
Aug 23, 2017	25.94	25.95	25.80	25.90	10,433	+0.07(+0.28%)
Aug 22, 2017	25.83	25.87	25.80	25.83	16,238	-0.02(-0.08%)
Aug 21, 2017	25.81	25.88	25.80	25.85	21,796	-0.08(-0.31%)
Aug 18, 2017	25.85	25.96	25.85	25.93	8,372	+0.11(+0.43%)
Aug 17, 2017	25.82	25.90	25.80	25.82	22,296	-0.05(-0.18%)
Aug 16, 2017	25.90	25.98	25.87	25.87	16,854	-0.03(-0.12%)
Aug 15, 2017	25.81	25.90	25.81	25.90	8,832	+0.06(+0.23%)
Aug 14, 2017	25.70	25.86	25.70	25.84	19,003	+0.12(+0.47%)
Aug 11, 2017	25.64	25.81	25.63	25.72	40,645	+0.08(+0.31%)
Aug 10, 2017	25.99	25.99	25.60	25.64	63,858	-0.25(-0.97%)
Aug 09, 2017	25.90	25.96	25.86	25.89	17,722	-0.10(-0.38%)
Aug 08, 2017	25.97	26.02	25.95	25.99	5,090	-0.02(-0.08%)
Aug 07, 2017	26.01	26.06	25.95	26.01	17,812	-0.02(-0.09%)
Aug 04, 2017	26.06	26.12	26.03	26.03	10,432	-0.02(-0.07%)
Aug 03, 2017	26.05	26.08	25.94	26.05	13,590	+0.11(+0.42%)
Aug 02, 2017	25.96	26.16	25.94	25.94	36,580	-0.10(-0.38%)
Aug 01, 2017	26.06	26.06	25.98	26.04	8,926	-0.01(-0.04%)
Jul 31, 2017	26.01	26.10	26.00	26.05	15,597	-0.03(-0.10%)
Jul 28, 2017	26.08	26.10	25.98	26.08	8,910	+0.07(+0.26%)
Jul 27, 2017	26.11	26.11	25.99	26.01	10,811	-0.09(-0.35%)
Jul 26, 2017	25.98	26.15	25.95	26.10	14,003	+0.14(+0.54%)
Jul 25, 2017	25.99	26.02	25.93	25.96	20,934	-0.03(-0.12%)
Jul 24, 2017	25.85	26.01	25.85	25.99	25,735	+0.12(+0.46%)
Jul 21, 2017	26.01	26.02	25.78	25.87	64,720	-0.14(-0.54%)
Jul 20, 2017	26.01	26.03	25.91	26.01	38,152	+0.14(+0.54%)
Jul 19, 2017	25.98	26.00	25.85	25.87	28,542	-0.03(-0.12%)
Jul 18, 2017	25.90	25.93	25.82	25.90	41,593	+0.07(+0.27%)
Jul 17, 2017	25.90	25.98	25.82	25.83	26,938	-0.11(-0.42%)
Jul 14, 2017	25.88	25.97	25.88	25.94	11,131	+0.06(+0.23%)
Jul 13, 2017	25.78	25.93	25.78	25.88	34,368	+0.10(+0.39%)
Jul 12, 2017	25.89	25.94	25.73	25.78	20,855	-0.07(-0.27%)
Jul 11, 2017	25.80	25.85	25.80	25.85	8,151	+0.01(+0.04%)
Jul 10, 2017	25.84	25.94	25.75	25.84	39,262	+0.02(+0.08%)
Jul 07, 2017	25.82	25.85	25.75	25.82	34,066	+0.00(+0.00%)
Jul 06, 2017	25.71	25.88	25.71	25.82	127,925	+0.08(+0.31%)
Jul 05, 2017	25.76	25.81	25.70	25.74	16,622	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.