Amcon Distributing Company (NY: DIT )
159.00
-1.00
(-0.62%)
Streaming Delayed Price
Updated: 12:34 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2017 | 92.25 | 11 | +0.00(+0.00%) | |||
| Sep 20, 2017 | 92.05 | 92.25 | 92.05 | 92.25 | 748 | +0.20(+0.22%) |
| Sep 19, 2017 | 92.05 | 92.05 | 92.05 | 92.05 | 130 | -0.20(-0.22%) |
| Sep 18, 2017 | 92.25 | 92.25 | 92.25 | 92.25 | 807 | +0.00(+0.00%) |
| Sep 13, 2017 | 92.25 | 347 | +4.70(+5.37%) | |||
| Sep 12, 2017 | 89.00 | 89.00 | 87.55 | 87.55 | 732 | -5.95(-6.36%) |
| Sep 11, 2017 | 93.50 | 93.50 | 93.50 | 93.50 | 346 | -0.50(-0.53%) |
| Sep 08, 2017 | 94.00 | 94.00 | 94.00 | 94.00 | 202 | -1.00(-1.05%) |
| Sep 07, 2017 | 94.25 | 95.00 | 94.00 | 95.00 | 889 | +0.65(+0.69%) |
| Aug 31, 2017 | 94.35 | 94.35 | 94.35 | 0 | -5.65(-5.65%) | |
| Aug 29, 2017 | 100.00 | 48 | +13.65(+15.80%) | |||
| Aug 24, 2017 | 86.35 | 62 | -3.65(-4.05%) | |||
| Aug 22, 2017 | 90.00 | 1 | +0.30(+0.33%) | |||
| Aug 21, 2017 | 87.05 | 89.75 | 87.05 | 89.70 | 365 | -0.30(-0.33%) |
| Aug 17, 2017 | 90.00 | 90.00 | 90.00 | 0 | -3.00(-3.23%) | |
| Aug 11, 2017 | 93.00 | 163 | +0.00(+0.00%) | |||
| Aug 09, 2017 | 93.00 | 93.00 | 93.00 | 0 | +1.10(+1.20%) | |
| Aug 08, 2017 | 93.00 | 96.85 | 91.90 | 91.90 | 965 | -1.85(-1.97%) |
| Aug 07, 2017 | 93.75 | 93.75 | 93.75 | 93.75 | 208 | +1.45(+1.57%) |
| Aug 03, 2017 | 92.30 | 106 | -4.65(-4.80%) | |||
| Jul 31, 2017 | 96.95 | 105 | +0.70(+0.73%) | |||
| Jul 28, 2017 | 95.15 | 96.25 | 95.15 | 96.25 | 425 | -0.75(-0.77%) |
| Jul 27, 2017 | 97.00 | 97.00 | 97.00 | 97.00 | 230 | +1.50(+1.57%) |
| Jul 26, 2017 | 95.30 | 97.50 | 95.15 | 95.50 | 2,406 | +0.15(+0.16%) |
| Jul 25, 2017 | 98.95 | 98.95 | 92.75 | 95.35 | 4,267 | -2.65(-2.70%) |
| Jul 24, 2017 | 99.50 | 100.00 | 97.95 | 98.00 | 13,677 | -2.25(-2.24%) |
| Jul 21, 2017 | 99.50 | 103.90 | 99.50 | 100.25 | 5,923 | -0.75(-0.74%) |
| Jul 20, 2017 | 101.50 | 101.50 | 101.00 | 101.00 | 822 | -0.50(-0.49%) |
| Jul 19, 2017 | 100.20 | 101.50 | 100.00 | 101.50 | 4,739 | -8.50(-7.73%) |
| Jul 14, 2017 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) | |
| Jul 13, 2017 | 111.35 | 111.35 | 110.00 | 110.00 | 804 | -1.35(-1.21%) |
| Jul 12, 2017 | 112.00 | 113.60 | 109.50 | 111.35 | 3,763 | +1.35(+1.23%) |
| Jul 11, 2017 | 107.00 | 112.10 | 107.00 | 110.00 | 5,483 | +5.00(+4.76%) |
| Jul 10, 2017 | 105.00 | 105.00 | 105.00 | 105.00 | 355 | +0.90(+0.86%) |
| Jul 06, 2017 | 104.10 | 8 | -0.90(-0.86%) | |||
| Jul 05, 2017 | 105.00 | 105.00 | 105.00 | 105.00 | 450 | -0.50(-0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.