Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	187.87	188.00	187.87	188.00	1,170	+1.18(+0.63%)
Sep 28, 2017	186.57	186.98	186.57	186.82	1,876	-0.32(-0.17%)
Sep 27, 2017	186.11	187.47	186.11	187.14	4,455	+1.47(+0.79%)
Sep 26, 2017	185.61	185.72	185.50	185.67	1,031	-0.06(-0.03%)
Sep 25, 2017	186.72	186.72	185.12	185.73	4,003	-0.99(-0.53%)
Sep 22, 2017	185.57	186.72	185.57	186.72	2,511	+0.37(+0.20%)
Sep 21, 2017	186.39	186.39	186.12	186.35	2,758	+0.01(+0.01%)
Sep 20, 2017	185.69	186.49	185.69	186.34	3,408	+0.36(+0.19%)
Sep 19, 2017	186.06	186.06	185.99	185.99	2,087	-0.41(-0.22%)
Sep 18, 2017	186.41	186.41	186.31	186.39	2,161	+0.92(+0.49%)
Sep 15, 2017	185.37	185.48	185.37	185.48	984	+0.07(+0.04%)
Sep 14, 2017	185.44	185.44	185.40	185.40	918	-0.43(-0.23%)
Sep 13, 2017	186.03	186.03	185.77	185.83	2,657	-0.71(-0.38%)
Sep 12, 2017	186.38	186.54	185.93	186.54	2,736	+0.58(+0.31%)
Sep 11, 2017	186.09	186.09	185.74	185.96	1,574	+1.34(+0.73%)
Sep 08, 2017	184.43	184.62	184.19	184.62	1,232	+0.01(+0.01%)
Sep 07, 2017	184.05	184.78	184.05	184.61	4,132	+0.49(+0.27%)
Sep 06, 2017	184.60	184.60	184.12	184.12	1,329	-0.04(-0.02%)
Sep 05, 2017	184.79	184.79	183.30	184.16	3,424	-1.11(-0.60%)
Sep 01, 2017	185.33	185.45	185.16	185.28	2,919	+0.48(+0.26%)
Aug 31, 2017	183.85	184.88	183.85	184.80	2,473	+2.07(+1.13%)
Aug 30, 2017	182.70	182.75	182.70	182.73	1,541	+1.96(+1.08%)
Aug 29, 2017	180.25	180.90	180.25	180.77	1,270	-0.25(-0.14%)
Aug 28, 2017	181.19	181.19	181.03	181.03	802	-0.23(-0.13%)
Aug 25, 2017	181.22	181.26	181.16	181.26	3,119	-0.27(-0.15%)
Aug 24, 2017	181.29	181.53	181.29	181.53	3,254	+0.46(+0.25%)
Aug 23, 2017	180.91	181.21	180.91	181.07	2,356	-0.48(-0.27%)
Aug 22, 2017	180.44	181.55	180.44	181.55	1,321	+2.27(+1.26%)
Aug 21, 2017	178.89	179.29	178.89	179.29	1,056	-0.17(-0.09%)
Aug 18, 2017	179.39	179.49	178.62	179.46	2,225	+0.24(+0.13%)
Aug 17, 2017	180.36	180.47	179.22	179.22	2,551	-2.50(-1.38%)
Aug 16, 2017	182.08	182.08	181.72	181.72	1,578	+0.85(+0.47%)
Aug 15, 2017	181.01	181.01	180.79	180.87	1,832	-0.50(-0.28%)
Aug 14, 2017		181.49	181.29	181.37	1,360	+1.91(+1.07%)
Aug 11, 2017	178.91	179.64	178.91	179.46	3,592	+0.80(+0.45%)
Aug 10, 2017	180.25	180.25	178.65	178.65	2,520	-3.07(-1.69%)
Aug 09, 2017	181.53	181.72	181.42	181.72	1,410	-0.53(-0.29%)
Aug 08, 2017	184.24	184.24	182.25	182.25	7,666	-1.12(-0.61%)
Aug 07, 2017	183.29	183.38	183.29	183.37	4,013	+0.31(+0.17%)
Aug 04, 2017	183.08	183.21	182.73	183.05	1,490	+0.52(+0.29%)
Aug 03, 2017	183.12	183.28	182.52	182.53	2,811	-0.34(-0.19%)
Aug 02, 2017	184.45	184.45	182.51	182.88	2,846	-1.47(-0.80%)
Aug 01, 2017	184.64	184.64	184.32	184.34	1,226	+0.10(+0.05%)
Jul 31, 2017	184.82	184.82	184.12	184.25	1,412	-0.60(-0.32%)
Jul 28, 2017	184.83	184.85	183.55	184.85	1,035	+0.39(+0.21%)
Jul 27, 2017	186.16	186.16	184.46	184.46	1,607	-0.97(-0.52%)
Jul 26, 2017	185.70	185.70	185.43	185.43	1,245	-0.29(-0.16%)
Jul 25, 2017	185.54	185.81	185.51	185.72	5,591	+0.52(+0.28%)
Jul 24, 2017	185.07	185.19	185.03	185.19	2,943	+0.65(+0.35%)
Jul 21, 2017	183.88	184.71	183.88	184.54	2,083	-0.11(-0.06%)
Jul 20, 2017	185.32	185.32	184.60	184.65	1,093	+0.06(+0.03%)
Jul 19, 2017	184.58	184.65	183.85	184.59	2,191	+1.39(+0.76%)
Jul 18, 2017	184.21	184.21	182.82	183.21	6,531	-0.39(-0.21%)
Jul 17, 2017	184.12	184.12	183.42	183.59	10,744	+0.01(+0.01%)
Jul 14, 2017	183.17	183.77	183.17	183.58	1,393	+0.89(+0.49%)
Jul 13, 2017	182.61	182.72	182.17	182.69	3,412	+0.09(+0.05%)
Jul 12, 2017	182.23	182.73	182.23	182.60	7,223	+1.55(+0.86%)
Jul 11, 2017	180.43	181.05	180.43	181.05	7,517	+0.39(+0.21%)
Jul 10, 2017	180.55	180.91	180.31	180.66	2,687	-0.20(-0.11%)
Jul 07, 2017	179.82	180.99	179.82	180.86	15,754	+1.62(+0.91%)
Jul 06, 2017	179.84	180.26	179.24	179.24	6,265	-2.18(-1.20%)
Jul 05, 2017	180.81	181.50	180.47	181.41	27,741	+0.42(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.