Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	112.28	114.12	111.80	113.96	310,859	+1.57(+1.40%)
Sep 28, 2017	112.35	112.58	109.91	112.39	227,506	+0.29(+0.26%)
Sep 27, 2017		113.72	110.96	112.09	338,773	+0.32(+0.29%)
Sep 26, 2017	110.33	112.23	110.13	111.77	280,037	+1.50(+1.36%)
Sep 25, 2017	110.32	111.60	109.25	110.27	206,460	-0.02(-0.02%)
Sep 22, 2017	108.68	110.52	108.09	110.29	232,735	+2.01(+1.85%)
Sep 21, 2017	107.96	108.74	107.01	108.28	141,857	+0.65(+0.61%)
Sep 20, 2017	106.91	108.11	105.81	107.63	166,329	+0.89(+0.83%)
Sep 19, 2017	106.63	107.32	105.47	106.74	138,700	+0.51(+0.48%)
Sep 18, 2017	108.17	108.53	105.96	106.23	172,489	-1.64(-1.52%)
Sep 15, 2017	107.03	108.42	106.80	107.87	378,524	+1.23(+1.15%)
Sep 14, 2017	106.09	108.12	104.93	106.64	234,584	+0.32(+0.30%)
Sep 13, 2017	104.18	106.93	104.18	106.31	192,691	+2.00(+1.92%)
Sep 12, 2017	104.87	104.95	103.29	104.32	168,766	+0.17(+0.16%)
Sep 11, 2017	104.54	105.47	103.87	104.15	265,880	-0.49(-0.47%)
Sep 08, 2017	103.37	104.94	102.57	104.64	211,831	+1.01(+0.98%)
Sep 07, 2017	103.35	104.19	101.85	103.62	179,544	+0.80(+0.77%)
Sep 06, 2017	103.15	103.29	101.19	102.83	224,845	+0.20(+0.19%)
Sep 05, 2017	102.62	103.55	100.97	102.63	158,380	-0.19(-0.18%)
Sep 01, 2017	102.46	104.76	101.95	102.82	253,830	+0.52(+0.51%)
Aug 31, 2017	100.40	103.67	100.27	102.30	354,715	+2.41(+2.41%)
Aug 30, 2017	97.34	100.07	96.70	99.89	202,247	+2.79(+2.88%)
Aug 29, 2017	96.66	97.82	95.81	97.10	312,314	-0.32(-0.33%)
Aug 28, 2017	98.18	98.24	96.56	97.42	129,083	-0.23(-0.23%)
Aug 25, 2017	96.98	98.08	96.23	97.65	162,214	+1.26(+1.31%)
Aug 24, 2017	98.49	99.46	95.77	96.39	139,380	-1.11(-1.14%)
Aug 23, 2017	98.87	99.82	97.39	97.50	149,381	-1.85(-1.86%)
Aug 22, 2017	98.51	100.40	97.92	99.34	232,570	+1.14(+1.16%)
Aug 21, 2017	97.33	99.43	96.20	98.21	192,859	+0.87(+0.90%)
Aug 18, 2017	95.69	98.15	95.44	97.34	227,407	+0.76(+0.78%)
Aug 17, 2017	97.52	98.25	96.09	96.58	289,662	-1.00(-1.03%)
Aug 16, 2017	99.32	100.60	97.48	97.58	235,200	-1.25(-1.27%)
Aug 15, 2017	98.02	99.17	96.01	98.83	239,516	+0.60(+0.61%)
Aug 14, 2017	99.02	99.51	97.80	98.24	288,748	-0.08(-0.08%)
Aug 11, 2017	97.05	99.55	96.84	98.31	247,146	+0.49(+0.50%)
Aug 10, 2017	98.80	98.89	96.81	97.82	222,047	-1.34(-1.36%)
Aug 09, 2017	97.72	99.22	96.07	99.16	247,622	+1.54(+1.58%)
Aug 08, 2017	100.14	102.50	97.18	97.62	431,657	-0.91(-0.92%)
Aug 07, 2017	96.41	98.72	96.10	98.53	258,905	+1.58(+1.63%)
Aug 04, 2017	94.80	97.35	94.12	96.95	266,602	+2.65(+2.81%)
Aug 03, 2017	93.24	94.83	93.24	94.30	286,837	+0.80(+0.86%)
Aug 02, 2017	95.49	95.88	92.59	93.50	340,204	-2.54(-2.65%)
Aug 01, 2017	98.31	98.31	95.11	96.04	364,743	-1.50(-1.54%)
Jul 31, 2017	101.38	101.38	94.77	97.54	596,614	-3.54(-3.51%)
Jul 28, 2017	96.60	103.37	93.67	101.09	985,020	+6.57(+6.95%)
Jul 27, 2017	94.94	95.39	93.65	94.52	367,727	-0.08(-0.08%)
Jul 26, 2017	94.04	94.94	92.58	94.60	219,864	+0.57(+0.60%)
Jul 25, 2017	92.93	94.44	91.85	94.03	305,499	+1.10(+1.18%)
Jul 24, 2017	93.70	93.70	91.88	92.93	305,735	-0.74(-0.79%)
Jul 21, 2017	94.62	95.14	92.48	93.67	263,203	-0.90(-0.95%)
Jul 20, 2017	94.55	95.30	93.90	94.57	228,723	+0.00(+0.00%)
Jul 19, 2017	93.09	94.90	93.09	94.57	205,689	+1.90(+2.05%)
Jul 18, 2017	93.78	93.78	92.14	92.67	226,321	-1.67(-1.77%)
Jul 17, 2017	93.01	95.05	92.36	94.34	275,017	+1.45(+1.57%)
Jul 14, 2017	94.47	95.12	91.25	92.89	294,297	-1.47(-1.56%)
Jul 13, 2017	93.53	95.89	92.17	94.36	549,328	+0.60(+0.64%)
Jul 12, 2017	88.05	94.17	88.02	93.76	1,282,193	+7.81(+9.09%)
Jul 11, 2017	84.59	86.31	83.90	85.94	286,738	+1.66(+1.97%)
Jul 10, 2017	85.90	85.90	83.04	84.28	398,486	-2.09(-2.42%)
Jul 07, 2017	85.43	86.68	84.31	86.37	442,208	+1.25(+1.46%)
Jul 06, 2017	87.78	88.37	84.53	85.12	399,902	-2.98(-3.38%)
Jul 05, 2017	89.75	90.42	87.24	88.10	286,050	-2.16(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.