Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.46	58.22	57.35	57.59	5,934,289	+0.14(+0.25%)
Sep 28, 2017	56.75	57.58	56.55	57.44	8,121,504	+0.95(+1.68%)
Sep 27, 2017	56.06	56.80	55.70	56.49	6,032,898	+0.38(+0.68%)
Sep 26, 2017	56.16	56.70	56.00	56.11	4,392,338	-0.12(-0.21%)
Sep 25, 2017	55.87	56.34	55.66	56.23	4,623,361	+0.62(+1.12%)
Sep 22, 2017	54.83	55.66	54.76	55.61	4,360,273	+0.70(+1.27%)
Sep 21, 2017	54.71	55.30	54.52	54.91	4,149,410	+0.13(+0.25%)
Sep 20, 2017	54.67	54.91	54.28	54.78	4,349,169	+0.35(+0.65%)
Sep 19, 2017	54.05	54.79	53.57	54.43	5,170,205	+0.38(+0.71%)
Sep 18, 2017	53.32	54.23	53.25	54.05	5,108,219	+0.80(+1.50%)
Sep 15, 2017	52.38	53.53	52.38	53.24	9,164,091	+0.89(+1.70%)
Sep 14, 2017	53.07	53.19	52.05	52.35	6,002,100	-0.79(-1.49%)
Sep 13, 2017	52.81	53.27	52.59	53.15	5,507,189	+0.59(+1.13%)
Sep 12, 2017	52.40	52.89	52.26	52.56	3,512,186	+0.30(+0.57%)
Sep 11, 2017	52.23	52.38	51.50	52.26	4,392,070	+0.20(+0.39%)
Sep 08, 2017	51.55	52.61	51.45	52.05	5,038,118	+0.51(+0.99%)
Sep 07, 2017	51.15	51.73	50.98	51.55	4,908,696	+0.56(+1.10%)
Sep 06, 2017	51.07	51.48	50.68	50.98	5,914,706	+0.15(+0.29%)
Sep 05, 2017	51.34	51.43	50.33	50.83	6,120,224	-0.97(-1.86%)
Sep 01, 2017	50.98	52.03	50.77	51.80	5,282,631	+0.82(+1.62%)
Aug 31, 2017	51.39	51.44	50.39	50.98	5,923,569	-0.23(-0.45%)
Aug 30, 2017	51.29	51.55	50.96	51.21	4,339,013	+0.37(+0.72%)
Aug 29, 2017	51.07	51.61	50.74	50.84	4,752,695	-0.37(-0.73%)
Aug 28, 2017	51.58	52.24	51.08	51.22	8,609,916	+0.56(+1.11%)
Aug 25, 2017	50.74	51.51	50.57	50.66	5,231,305	+0.17(+0.34%)
Aug 24, 2017	49.18	50.90	49.18	50.48	7,336,390	+1.29(+2.63%)
Aug 23, 2017	48.82	49.40	48.73	49.19	3,752,117	+0.10(+0.20%)
Aug 22, 2017	48.58	49.19	48.28	49.09	3,828,344	+0.66(+1.36%)
Aug 21, 2017	48.40	48.62	48.24	48.43	3,291,559	-0.04(-0.08%)
Aug 18, 2017	48.24	49.00	48.07	48.47	4,118,075	+0.15(+0.31%)
Aug 17, 2017	49.16	49.19	48.26	48.32	4,486,455	-1.08(-2.18%)
Aug 16, 2017	50.35	50.53	49.30	49.40	3,750,568	-0.87(-1.73%)
Aug 15, 2017	49.90	50.39	49.86	50.27	5,449,501	+0.27(+0.54%)
Aug 14, 2017	49.76	50.15	49.70	50.00	4,053,546	+0.48(+0.97%)
Aug 11, 2017	49.52	49.70	49.29	49.52	3,112,700	-0.04(-0.08%)
Aug 10, 2017	50.00	50.14	49.22	49.55	4,574,057	-0.55(-1.09%)
Aug 09, 2017	50.64	50.85	49.86	50.10	4,673,163	-0.64(-1.27%)
Aug 08, 2017	50.66	50.86	50.42	50.74	4,161,145	-0.16(-0.31%)
Aug 07, 2017	50.86	51.30	50.71	50.90	3,569,393	+0.13(+0.25%)
Aug 04, 2017	50.75	51.07	50.60	50.77	4,321,475	+0.02(+0.04%)
Aug 03, 2017	50.55	50.86	50.43	50.75	4,511,160	+0.00(+0.00%)
Aug 02, 2017	50.83	51.25	50.69	50.75	5,027,474	-0.24(-0.46%)
Aug 01, 2017	51.38	51.68	50.93	50.99	7,193,938	-0.11(-0.22%)
Jul 31, 2017	49.70	51.45	49.55	51.10	9,926,738	+1.69(+3.42%)
Jul 28, 2017	49.99	50.07	48.86	49.41	9,590,390	-0.67(-1.33%)
Jul 27, 2017	50.38	50.99	49.35	50.08	5,908,657	-0.30(-0.59%)
Jul 26, 2017	50.76	50.77	50.23	50.37	4,530,684	-0.33(-0.66%)
Jul 25, 2017	50.37	50.92	50.34	50.71	4,226,033	+0.56(+1.12%)
Jul 24, 2017	50.11	50.45	50.04	50.15	3,129,627	-0.07(-0.15%)
Jul 21, 2017	50.03	50.29	49.65	50.22	3,678,852	+0.19(+0.39%)
Jul 20, 2017	50.67	50.70	49.86	50.03	3,934,108	-0.38(-0.75%)
Jul 19, 2017	50.09	50.89	50.04	50.40	4,699,406	+0.39(+0.77%)
Jul 18, 2017	50.17	50.20	49.79	50.02	3,800,105	+0.06(+0.12%)
Jul 17, 2017	50.25	50.38	49.88	49.96	3,871,988	-0.45(-0.90%)
Jul 14, 2017	50.26	50.63	49.94	50.41	2,962,200	+0.19(+0.38%)
Jul 13, 2017	50.29	50.66	49.67	50.22	3,892,130	-0.19(-0.37%)
Jul 12, 2017	50.74	50.79	49.97	50.40	5,676,959	+0.07(+0.15%)
Jul 11, 2017	50.40	50.72	50.18	50.33	2,953,374	-0.12(-0.23%)
Jul 10, 2017	50.42	50.75	50.34	50.45	5,018,403	-0.07(-0.13%)
Jul 07, 2017	49.23	50.69	49.09	50.52	6,861,213	+1.27(+2.59%)
Jul 06, 2017	49.63	49.77	49.03	49.24	4,497,263	-0.45(-0.91%)
Jul 05, 2017	50.38	50.57	49.61	49.69	5,314,942	-0.70(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.