Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.32	40.40	40.23	40.39	12,410	+0.19(+0.46%)
Sep 28, 2017	40.15	40.21	39.89	40.21	22,917	+0.19(+0.47%)
Sep 27, 2017	39.39	40.10	39.34	40.02	51,785	+0.92(+2.36%)
Sep 26, 2017	39.17	39.20	39.04	39.10	8,411	+0.08(+0.21%)
Sep 25, 2017	39.19	39.32	38.94	39.02	19,172	-0.31(-0.78%)
Sep 22, 2017	39.08	39.38	39.08	39.33	22,163	+0.23(+0.58%)
Sep 21, 2017	39.19	39.23	38.98	39.10	12,157	-0.01(-0.03%)
Sep 20, 2017	38.93	39.18	38.93	39.11	25,913	+0.09(+0.23%)
Sep 19, 2017	39.26	39.26	38.94	39.02	13,850	-0.03(-0.08%)
Sep 18, 2017	38.59	39.15	38.59	39.05	15,660	+0.36(+0.93%)
Sep 15, 2017	38.55	38.76	38.55	38.69	15,137	+0.01(+0.03%)
Sep 14, 2017	38.58	38.75	38.53	38.68	32,352	-0.01(-0.02%)
Sep 13, 2017	38.73	38.75	38.59	38.69	79,082	+0.13(+0.33%)
Sep 12, 2017	38.52	38.56	38.38	38.56	5,417	+0.21(+0.56%)
Sep 11, 2017	38.39	38.39	38.24	38.35	6,880	+0.45(+1.20%)
Sep 08, 2017	37.71	38.08	37.71	37.89	4,573	+0.10(+0.25%)
Sep 07, 2017	37.89	38.02	37.78	37.80	15,818	-0.23(-0.60%)
Sep 06, 2017	38.06	38.08	37.84	38.03	10,492	+0.13(+0.35%)
Sep 05, 2017	38.24	38.32	37.77	37.89	9,419	-0.41(-1.08%)
Sep 01, 2017	38.13	38.32	38.11	38.31	21,792	+0.26(+0.67%)
Aug 31, 2017	37.66	38.10	37.66	38.05	3,094	+0.35(+0.93%)
Aug 30, 2017	37.49	37.72	37.49	37.70	11,214	+0.37(+1.00%)
Aug 29, 2017	37.18	37.45	37.01	37.33	11,530	+0.08(+0.21%)
Aug 28, 2017	37.14	37.26	37.13	37.25	11,110	+0.20(+0.53%)
Aug 25, 2017	37.38	37.38	36.93	37.05	9,147	-0.06(-0.15%)
Aug 24, 2017	36.99	37.12	36.94	37.11	4,448	+0.11(+0.31%)
Aug 23, 2017	36.84	37.06	36.84	36.99	15,928	-0.09(-0.24%)
Aug 22, 2017	36.72	37.13	36.72	37.08	23,992	+0.53(+1.45%)
Aug 21, 2017	36.50	36.55	36.36	36.55	8,657	+0.03(+0.08%)
Aug 18, 2017	36.27	36.62	36.27	36.52	10,037	-0.12(-0.32%)
Aug 17, 2017	37.17	37.17	36.61	36.64	9,325	-0.55(-1.48%)
Aug 16, 2017	37.21	37.37	37.19	37.19	74,564	+0.03(+0.08%)
Aug 15, 2017	37.43	37.46	37.13	37.16	18,121	-0.21(-0.55%)
Aug 14, 2017	37.06	37.37	37.01	37.37	6,398	+0.53(+1.45%)
Aug 11, 2017	36.76	36.84	36.63	36.84	10,062	+0.12(+0.32%)
Aug 10, 2017	37.35	37.35	36.60	36.72	52,432	-0.74(-1.96%)
Aug 09, 2017	37.60	37.63	37.26	37.45	13,399	-0.34(-0.91%)
Aug 08, 2017	38.00	38.32	37.74	37.80	7,166	-0.27(-0.70%)
Aug 07, 2017	38.08	38.13	37.90	38.06	9,769	+0.19(+0.50%)
Aug 04, 2017	37.75	37.91	37.75	37.88	73,848	+0.25(+0.65%)
Aug 03, 2017	37.90	37.90	37.60	37.63	6,866	-0.17(-0.44%)
Aug 02, 2017	38.25	38.25	37.54	37.80	13,046	-0.47(-1.23%)
Aug 01, 2017	38.27	38.27	38.07	38.27	10,973	+0.17(+0.44%)
Jul 31, 2017	38.12	38.15	37.98	38.10	8,241	-0.16(-0.41%)
Jul 28, 2017	38.10	38.26	38.07	38.26	6,882	+0.03(+0.07%)
Jul 27, 2017	38.83	38.93	38.08	38.23	18,916	-0.53(-1.36%)
Jul 26, 2017	38.94	39.00	38.71	38.76	37,060	-0.12(-0.30%)
Jul 25, 2017	38.80	38.97	38.73	38.88	31,094	+0.18(+0.46%)
Jul 24, 2017	38.34	38.70	38.34	38.70	41,667	+0.31(+0.82%)
Jul 21, 2017	38.40	38.54	38.34	38.38	10,335	-0.20(-0.51%)
Jul 20, 2017		38.49	38.43	38.58	29,921	+0.09(+0.23%)
Jul 19, 2017	38.21	38.56	38.21	38.49	11,210	+0.26(+0.69%)
Jul 18, 2017	38.04	38.23	37.96	38.23	88,477	+0.09(+0.23%)
Jul 17, 2017	38.13	38.34	38.12	38.14	12,317	-0.02(-0.05%)
Jul 14, 2017	38.13	38.35	38.09	38.16	35,661	-0.03(-0.08%)
Jul 13, 2017	38.36	38.36	37.86	38.19	18,382	+0.02(+0.04%)
Jul 12, 2017	38.19	38.30	38.06	38.17	7,467	+0.39(+1.02%)
Jul 11, 2017	37.60	37.89	37.53	37.79	17,840	+0.04(+0.10%)
Jul 10, 2017	37.53	37.92	37.49	37.75	22,002	+0.01(+0.04%)
Jul 07, 2017	37.56	37.74	37.48	37.73	14,058	+0.43(+1.14%)
Jul 06, 2017	37.70	37.71	37.24	37.31	22,338	-0.58(-1.53%)
Jul 05, 2017	37.72	37.88	37.61	37.88	20,392	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.