Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.86	20.86	20.85	20.85	14,219	+0.05(+0.24%)
Sep 28, 2017	20.73	20.80	20.73	20.80	14,347	-0.00(-0.01%)
Sep 27, 2017	20.74	20.82	20.68	20.80	13,153	+0.23(+1.11%)
Sep 26, 2017	20.62	20.65	20.57	20.57	13,557	+0.07(+0.35%)
Sep 25, 2017	20.52	20.59	20.47	20.50	20,892	-0.10(-0.48%)
Sep 22, 2017	20.55	20.63	20.55	20.60	10,979	+0.04(+0.18%)
Sep 21, 2017	20.59	20.59	20.56	20.56	9,223	+0.01(+0.05%)
Sep 20, 2017	20.52	20.56	20.48	20.55	11,756	+0.16(+0.79%)
Sep 19, 2017	20.37	20.47	20.37	20.39	12,592	+0.04(+0.20%)
Sep 18, 2017	20.37	20.37	20.33	20.35	11,270	+0.09(+0.45%)
Sep 15, 2017	20.22	20.26	20.22	20.26	13,840	+0.04(+0.19%)
Sep 14, 2017	20.18	20.24	20.18	20.22	10,176	+0.02(+0.09%)
Sep 13, 2017	20.20	20.20	20.16	20.20	14,763	+0.13(+0.66%)
Sep 12, 2017	20.06	20.09	20.06	20.07	24,962	+0.05(+0.24%)
Sep 11, 2017	19.94	20.04	19.93	20.02	24,320	+0.23(+1.14%)
Sep 08, 2017	19.82	19.86	19.78	19.80	15,777	-0.03(-0.16%)
Sep 07, 2017	19.96	19.96	19.82	19.83	19,431	-0.10(-0.49%)
Sep 06, 2017	19.91	19.96	19.90	19.93	11,817	+0.07(+0.33%)
Sep 05, 2017	20.01	20.01	19.86	19.86	8,867	-0.28(-1.37%)
Sep 01, 2017	20.18	20.21	20.14	20.14	16,195	+0.02(+0.09%)
Aug 31, 2017	20.10	20.16	20.10	20.12	16,970	+0.13(+0.66%)
Aug 30, 2017	19.91	20.01	19.91	19.98	19,323	+0.11(+0.56%)
Aug 29, 2017	19.71	19.87	19.71	19.87	17,405	+0.00(+0.01%)
Aug 28, 2017	19.92	19.94	19.85	19.87	20,223	-0.11(-0.57%)
Aug 25, 2017	19.98	20.02	19.98	19.98	17,778	+0.03(+0.14%)
Aug 24, 2017	20.10	20.10	19.95	19.96	16,952	-0.10(-0.52%)
Aug 23, 2017	20.02	20.12	20.02	20.06	21,339	+0.06(+0.30%)
Aug 22, 2017	19.97	20.01	19.97	20.00	21,768	+0.17(+0.88%)
Aug 21, 2017	19.87	19.87	19.83	19.83	164,004	-0.05(-0.27%)
Aug 18, 2017	19.85	19.94	19.84	19.88	19,890	+0.01(+0.06%)
Aug 17, 2017	20.09	20.10	19.87	19.87	24,077	-0.28(-1.38%)
Aug 16, 2017	20.20	20.21	20.13	20.15	21,611	+0.02(+0.09%)
Aug 15, 2017	20.13	20.13	20.10	20.13	19,600	+0.00(+0.00%)
Aug 14, 2017	20.14	20.19	20.13	20.13	18,602	+0.13(+0.66%)
Aug 11, 2017	20.02	20.05	19.96	19.99	21,480	-0.04(-0.19%)
Aug 10, 2017	20.12	20.13	20.03	20.03	22,767	-0.20(-0.99%)
Aug 09, 2017	20.26	20.26	20.19	20.23	27,965	-0.06(-0.28%)
Aug 08, 2017	20.35	20.39	20.29	20.29	18,807	-0.06(-0.28%)
Aug 07, 2017	20.36	20.36	20.33	20.35	7,011	-0.05(-0.23%)
Aug 04, 2017	20.37	20.39	20.36	20.39	17,589	+0.08(+0.37%)
Aug 03, 2017	20.36	20.37	20.30	20.32	23,259	-0.10(-0.49%)
Aug 02, 2017	20.34	20.43	20.34	20.42	20,445	-0.00(-0.02%)
Aug 01, 2017	20.40	20.45	20.40	20.42	16,433	+0.04(+0.19%)
Jul 31, 2017	20.39	20.40	20.35	20.38	12,694	-0.04(-0.21%)
Jul 28, 2017	20.36	20.43	20.35	20.43	11,079	+0.02(+0.11%)
Jul 27, 2017	20.51	20.51	20.36	20.40	14,874	-0.16(-0.78%)
Jul 26, 2017	20.63	20.68	20.55	20.56	20,334	-0.07(-0.32%)
Jul 25, 2017	20.63	20.68	20.59	20.63	18,528	+0.04(+0.21%)
Jul 24, 2017	20.59	20.59	20.54	20.59	13,439	+0.03(+0.16%)
Jul 21, 2017		20.56	20.49	20.55	13,989	+0.07(+0.32%)
Jul 20, 2017	20.53	20.54	20.48	20.49	11,888	+0.02(+0.07%)
Jul 19, 2017	20.36	20.49	20.36	20.47	16,423	+0.17(+0.86%)
Jul 18, 2017	20.31	20.31	20.30	20.30	12,233	-0.04(-0.19%)
Jul 17, 2017	20.36	20.36	20.34	20.34	9,830	+0.03(+0.14%)
Jul 14, 2017	20.19	20.31	20.19	20.31	12,130	+0.06(+0.29%)
Jul 13, 2017	20.23	20.25	20.21	20.25	13,679	+0.05(+0.27%)
Jul 12, 2017	20.19	20.21	20.19	20.19	11,036	+0.15(+0.73%)
Jul 11, 2017	20.07	20.07	20.04	20.05	11,790	-0.09(-0.45%)
Jul 10, 2017	20.07	20.14	20.06	20.14	10,374	+0.14(+0.71%)
Jul 07, 2017	19.97	19.99	19.92	19.99	11,275	+0.04(+0.19%)
Jul 06, 2017	20.00	20.06	19.96	19.96	11,087	-0.17(-0.85%)
Jul 05, 2017	20.03	20.13	20.03	20.13	11,016	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.