Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.50	12.60	12.40	12.45	63,037	-0.10(-0.80%)
Sep 28, 2017	12.80	12.80	12.45	12.55	194,264	-0.25(-1.95%)
Sep 27, 2017	12.05	12.85	11.95	12.80	153,549	+0.85(+7.11%)
Sep 26, 2017	11.95	12.05	11.90	11.95	97,204	+0.05(+0.42%)
Sep 25, 2017	11.75	12.00	11.50	11.90	205,656	+1.00(+9.17%)
Sep 22, 2017	10.80	11.00	10.75	10.90	40,687	+0.05(+0.46%)
Sep 21, 2017	10.90	11.15	10.75	10.85	79,412	-0.10(-0.91%)
Sep 20, 2017	11.00	11.10	10.75	10.95	77,362	-0.10(-0.90%)
Sep 19, 2017	11.35	11.35	10.90	11.05	174,750	-0.25(-2.21%)
Sep 18, 2017	11.25	11.60	11.25	11.30	82,943	+0.10(+0.89%)
Sep 15, 2017	11.45	11.50	11.15	11.20	242,507	-0.20(-1.75%)
Sep 14, 2017	11.65	11.80	11.35	11.40	97,600	-0.25(-2.15%)
Sep 13, 2017	11.75	12.00	11.60	11.65	96,981	-0.15(-1.27%)
Sep 12, 2017	11.90	12.05	11.75	11.80	66,803	-0.05(-0.42%)
Sep 11, 2017	12.05	12.07	11.75	11.85	50,905	-0.05(-0.42%)
Sep 08, 2017	11.85	12.05	11.80	11.90	41,552	+0.00(+0.00%)
Sep 07, 2017	12.05	12.20	11.85	11.90	71,998	-0.15(-1.24%)
Sep 06, 2017		12.20	11.85	12.05	49,665	+0.10(+0.84%)
Sep 05, 2017	11.90	12.10	11.80	11.95	47,704	-0.05(-0.42%)
Sep 01, 2017	11.95	12.00	11.75	12.00	43,645	+0.05(+0.42%)
Aug 31, 2017	12.00	12.20	11.86	11.95	83,499	+0.00(+0.00%)
Aug 30, 2017	12.00	12.10	11.75	11.95	61,493	-0.10(-0.83%)
Aug 29, 2017	11.85	12.05	11.65	12.05	60,246	+0.10(+0.84%)
Aug 28, 2017	11.95	12.05	11.88	11.95	43,600	+0.00(+0.00%)
Aug 25, 2017	11.90	12.00	11.82	11.95	55,268	+0.10(+0.84%)
Aug 24, 2017	11.70	11.90	11.55	11.85	78,958	+0.20(+1.72%)
Aug 23, 2017	11.70	11.83	11.40	11.65	97,382	-0.25(-2.10%)
Aug 22, 2017	11.90	12.30	11.80	11.90	159,941	+0.05(+0.42%)
Aug 21, 2017	11.75	11.95	11.60	11.85	93,415	+0.10(+0.85%)
Aug 18, 2017	11.45	11.90	11.45	11.75	127,199	+0.15(+1.29%)
Aug 17, 2017	11.90	11.90	11.55	11.60	119,259	-0.30(-2.52%)
Aug 16, 2017	11.85	12.05	11.85	11.90	166,553	+0.10(+0.85%)
Aug 15, 2017	12.00	12.10	11.70	11.80	106,492	-0.10(-0.84%)
Aug 14, 2017	11.75	12.35	11.55	11.90	215,702	+0.15(+1.28%)
Aug 11, 2017	10.90	11.90	10.90	11.75	269,882	+0.90(+8.29%)
Aug 10, 2017	10.60	11.00	10.55	10.85	123,864	+0.15(+1.40%)
Aug 09, 2017	10.50	10.85	10.45	10.70	72,680	+0.05(+0.47%)
Aug 08, 2017	10.45	10.90	10.25	10.65	60,927	+0.25(+2.40%)
Aug 07, 2017	10.35	10.50	10.25	10.40	37,349	+0.00(+0.00%)
Aug 04, 2017		10.70	10.30	10.40	39,710	-0.20(-1.89%)
Aug 03, 2017	10.95	10.95	10.50	10.60	66,760	+0.05(+0.47%)
Aug 02, 2017	10.80	11.00	10.35	10.55	173,644	-0.20(-1.86%)
Aug 01, 2017	10.35	10.80	10.15	10.75	65,101	+0.50(+4.88%)
Jul 31, 2017	10.30	10.40	10.25	10.25	43,929	-0.05(-0.49%)
Jul 28, 2017	10.15	10.55	10.15	10.30	34,994	+0.10(+0.98%)
Jul 27, 2017	10.15	10.40	9.950	10.20	57,904	+0.00(+0.00%)
Jul 26, 2017	10.20	10.35	10.10	10.20	70,595	+0.00(+0.00%)
Jul 25, 2017	10.15	10.30	10.10	10.20	42,740	+0.05(+0.49%)
Jul 24, 2017	10.10	10.25	9.880	10.15	50,899	+0.10(+1.00%)
Jul 21, 2017	10.45	10.45	10.00	10.05	132,240	-0.25(-2.43%)
Jul 20, 2017		10.45	10.20	10.30	19,735	-0.05(-0.48%)
Jul 19, 2017	10.35	10.55	10.25	10.35	49,883	-0.05(-0.48%)
Jul 18, 2017	10.50	10.55	10.30	10.40	45,753	-0.15(-1.42%)
Jul 17, 2017	10.50	10.71	10.35	10.55	72,923	+0.10(+0.96%)
Jul 14, 2017	10.40	10.55	10.35	10.45	36,479	-0.05(-0.48%)
Jul 13, 2017	10.15	10.50	10.00	10.50	175,630	+0.30(+2.94%)
Jul 12, 2017	10.30	10.60	10.12	10.20	105,789	-0.10(-0.97%)
Jul 11, 2017	10.20	10.50	10.20	10.30	42,909	+0.10(+0.98%)
Jul 10, 2017	10.10	10.35	10.05	10.20	58,929	+0.00(+0.00%)
Jul 07, 2017	9.900	10.25	9.850	10.20	42,207	+0.30(+3.03%)
Jul 06, 2017	10.05	10.20	9.850	9.900	54,541	-0.25(-2.46%)
Jul 05, 2017	10.50	10.55	10.10	10.15	41,054	-0.40(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.