Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.59	50.86	50.49	50.57	749,377	-0.01(-0.02%)
Sep 28, 2017	50.69	50.73	50.55	50.58	737,659	-0.35(-0.69%)
Sep 27, 2017	51.32	51.35	50.61	50.93	1,650,734	-0.12(-0.24%)
Sep 26, 2017	50.71	51.35	50.92	51.05	2,830,246	+0.34(+0.67%)
Sep 25, 2017	50.56	50.75	50.45	50.71	1,076,987	+0.07(+0.14%)
Sep 22, 2017	51.04	51.06	50.46	50.64	938,107	-0.44(-0.86%)
Sep 21, 2017	51.48	51.60	51.05	51.08	626,990	-0.26(-0.51%)
Sep 20, 2017	51.86	51.97	51.07	51.34	1,071,997	-0.58(-1.12%)
Sep 19, 2017	52.18	52.25	51.84	51.92	868,476	-0.21(-0.40%)
Sep 18, 2017	52.40	52.41	51.96	52.13	919,586	-0.32(-0.61%)
Sep 15, 2017	52.17	52.49	51.94	52.45	745,445	+0.52(+1.00%)
Sep 14, 2017	52.11	52.11	51.73	51.93	677,017	-0.57(-1.09%)
Sep 13, 2017	52.77	52.79	52.45	52.50	411,031	-0.38(-0.72%)
Sep 12, 2017	53.14	53.14	52.81	52.88	354,520	-0.28(-0.53%)
Sep 11, 2017	53.00	53.24	52.85	53.16	397,268	+0.47(+0.89%)
Sep 08, 2017	53.03	53.03	52.68	52.69	490,195	-0.31(-0.58%)
Sep 07, 2017	52.88	53.09	52.70	53.00	557,823	+0.45(+0.86%)
Sep 06, 2017	52.45	52.75	52.36	52.55	447,432	+0.42(+0.81%)
Sep 05, 2017	52.62	52.64	52.01	52.13	577,962	-0.87(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.